TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,795.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,832.14 3,839.27 3,829.55 3,832.63 0.0K
09:05 3,829.87 3,840.01 3,828.94 3,836.63 0.0K
09:10 3,837.59 3,839.99 3,836.41 3,837.54 0.0K
09:15 3,839.11 3,839.11 3,831.17 3,833.29 0.0K
09:20 3,833.66 3,833.69 3,829.38 3,830.46 0.0K
09:25 3,830.76 3,836.40 3,829.54 3,836.12 0.0K
09:30 3,835.99 3,836.17 3,826.28 3,826.28 0.0K
09:35 3,826.32 3,830.49 3,826.32 3,828.85 0.0K
09:40 3,828.91 3,830.12 3,828.02 3,828.02 0.0K
09:45 3,827.56 3,828.67 3,826.24 3,827.12 0.0K
09:50 3,826.83 3,828.11 3,826.46 3,827.34 0.0K
09:55 3,826.52 3,829.19 3,826.52 3,826.86 0.0K
10:00 3,826.63 3,826.63 3,823.18 3,824.12 0.0K
10:05 3,826.11 3,827.18 3,824.46 3,826.74 0.0K
10:10 3,826.85 3,830.86 3,826.85 3,830.86 0.0K
10:15 3,830.99 3,832.00 3,829.14 3,831.30 0.0K
10:20 3,831.62 3,838.16 3,831.51 3,838.16 0.0K
10:25 3,839.22 3,839.57 3,837.73 3,837.73 0.0K
10:30 3,837.68 3,840.91 3,835.92 3,840.43 0.0K
10:35 3,840.93 3,842.98 3,840.70 3,842.98 0.0K
10:40 3,843.26 3,843.26 3,840.55 3,842.24 0.0K
10:45 3,842.35 3,843.19 3,839.91 3,843.19 0.0K
10:50 3,843.09 3,843.78 3,840.82 3,841.71 0.0K
10:55 3,842.32 3,844.35 3,842.32 3,844.02 0.0K
11:00 3,843.78 3,844.32 3,842.50 3,842.50 0.0K
11:05 3,842.49 3,843.50 3,842.48 3,843.17 0.0K
11:10 3,843.14 3,843.88 3,842.75 3,843.56 0.0K
11:15 3,843.60 3,845.36 3,842.76 3,842.76 0.0K
11:20 3,842.85 3,842.97 3,841.29 3,841.29 0.0K
11:25 3,841.86 3,842.78 3,841.07 3,841.44 0.0K
11:30 3,841.14 3,841.14 3,841.02 3,841.02 0.0K
12:30 3,849.70 3,850.04 3,847.99 3,848.00 0.0K
12:35 3,848.66 3,849.75 3,847.94 3,848.48 0.0K
12:40 3,847.57 3,847.61 3,843.55 3,844.25 0.0K
12:45 3,843.62 3,843.62 3,838.52 3,838.52 0.0K
12:50 3,837.40 3,837.58 3,834.35 3,837.08 0.0K
12:55 3,836.95 3,837.88 3,835.93 3,836.79 0.0K
13:00 3,837.19 3,837.68 3,836.27 3,836.94 0.0K
13:05 3,836.73 3,838.13 3,835.97 3,838.13 0.0K
13:10 3,838.21 3,838.44 3,836.49 3,836.59 0.0K
13:15 3,836.37 3,838.12 3,836.05 3,838.12 0.0K
13:20 3,838.36 3,844.40 3,838.36 3,843.47 0.0K
13:25 3,843.43 3,844.51 3,842.31 3,843.67 0.0K
13:30 3,844.03 3,844.03 3,841.44 3,842.26 0.0K
13:35 3,842.38 3,843.16 3,841.91 3,842.63 0.0K
13:40 3,842.68 3,844.33 3,842.67 3,844.16 0.0K
13:45 3,844.22 3,845.70 3,843.86 3,845.45 0.0K
13:50 3,845.36 3,846.18 3,844.71 3,845.43 0.0K
13:55 3,845.63 3,847.55 3,845.63 3,847.36 0.0K
14:00 3,847.29 3,847.63 3,845.70 3,846.33 0.0K
14:05 3,846.32 3,846.92 3,845.15 3,845.15 0.0K
14:10 3,845.01 3,846.31 3,844.81 3,846.29 0.0K
14:15 3,846.46 3,847.28 3,845.40 3,845.40 0.0K
14:20 3,845.45 3,845.69 3,843.80 3,843.95 0.0K
14:25 3,844.03 3,844.53 3,842.72 3,844.40 0.0K
14:30 3,843.96 3,844.20 3,841.56 3,841.70 0.0K
14:35 3,841.57 3,842.71 3,841.57 3,842.71 0.0K
14:40 3,842.83 3,843.98 3,842.45 3,843.38 0.0K
14:45 3,843.44 3,843.44 3,842.26 3,843.10 0.0K
14:50 3,842.92 3,844.20 3,842.14 3,843.18 0.0K
14:55 3,843.08 3,845.08 3,842.87 3,844.05 0.0K
15:00 3,844.07 3,845.90 3,842.53 3,843.05 0.0K
15:05 3,842.28 3,842.39 3,840.17 3,840.17 0.0K
15:10 3,840.05 3,840.05 3,837.13 3,837.24 0.0K
15:15 3,837.14 3,837.55 3,834.41 3,835.31 0.0K
15:20 3,835.62 3,836.46 3,835.18 3,835.53 0.0K
15:25 3,835.64 3,835.65 3,835.64 3,835.65 0.0K
15:30 3,835.65 3,836.31 3,835.65 3,836.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음