TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,795.63
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,814.29 3,814.92 3,808.14 3,810.75 0.0K
09:05 3,808.88 3,809.26 3,805.98 3,807.88 0.0K
09:10 3,806.84 3,807.00 3,801.75 3,805.09 0.0K
09:15 3,804.48 3,805.88 3,801.19 3,801.19 0.0K
09:20 3,798.86 3,798.86 3,789.94 3,792.09 0.0K
09:25 3,791.24 3,794.74 3,789.58 3,794.74 0.0K
09:30 3,794.82 3,801.93 3,794.82 3,801.93 0.0K
09:35 3,801.86 3,806.56 3,801.75 3,805.03 0.0K
09:40 3,804.87 3,805.51 3,803.11 3,804.57 0.0K
09:45 3,803.63 3,803.63 3,797.64 3,798.69 0.0K
09:50 3,799.19 3,800.20 3,797.73 3,798.22 0.0K
09:55 3,798.32 3,801.95 3,797.42 3,801.00 0.0K
10:00 3,800.80 3,808.58 3,800.61 3,808.58 0.0K
10:05 3,808.59 3,814.14 3,808.59 3,813.93 0.0K
10:10 3,814.75 3,814.99 3,813.66 3,813.70 0.0K
10:15 3,813.80 3,816.45 3,813.80 3,816.32 0.0K
10:20 3,816.24 3,816.24 3,814.40 3,815.17 0.0K
10:25 3,815.68 3,815.68 3,813.03 3,813.77 0.0K
10:30 3,813.17 3,814.10 3,812.11 3,812.88 0.0K
10:35 3,813.24 3,813.43 3,811.67 3,813.43 0.0K
10:40 3,813.38 3,817.03 3,813.33 3,816.62 0.0K
10:45 3,816.17 3,817.73 3,816.17 3,816.90 0.0K
10:50 3,816.85 3,817.91 3,816.44 3,817.38 0.0K
10:55 3,817.27 3,820.46 3,817.20 3,818.39 0.0K
11:00 3,818.58 3,819.98 3,817.34 3,818.07 0.0K
11:05 3,818.50 3,819.96 3,818.50 3,819.66 0.0K
11:10 3,819.97 3,824.04 3,819.97 3,824.04 0.0K
11:15 3,824.32 3,825.84 3,823.15 3,823.15 0.0K
11:20 3,823.16 3,823.36 3,821.80 3,822.16 0.0K
11:25 3,821.94 3,822.51 3,821.04 3,822.51 0.0K
11:30 3,822.06 3,822.06 3,821.68 3,821.68 0.0K
12:30 3,824.45 3,824.67 3,821.83 3,822.08 0.0K
12:35 3,822.30 3,822.30 3,818.90 3,820.60 0.0K
12:40 3,820.04 3,820.04 3,817.62 3,817.72 0.0K
12:45 3,817.60 3,818.42 3,815.51 3,818.34 0.0K
12:50 3,818.40 3,818.59 3,816.56 3,817.41 0.0K
12:55 3,818.09 3,818.09 3,815.73 3,816.00 0.0K
13:00 3,815.66 3,816.05 3,814.92 3,815.72 0.0K
13:05 3,815.67 3,817.19 3,815.67 3,815.84 0.0K
13:10 3,815.84 3,819.23 3,815.77 3,818.81 0.0K
13:15 3,818.87 3,819.56 3,818.14 3,819.54 0.0K
13:20 3,819.16 3,820.08 3,819.16 3,819.66 0.0K
13:25 3,819.62 3,820.26 3,818.93 3,819.79 0.0K
13:30 3,819.83 3,820.32 3,818.35 3,818.35 0.0K
13:35 3,818.27 3,820.16 3,816.94 3,820.16 0.0K
13:40 3,820.83 3,820.93 3,820.23 3,820.83 0.0K
13:45 3,821.42 3,821.42 3,820.67 3,820.79 0.0K
13:50 3,820.66 3,822.29 3,819.99 3,822.29 0.0K
13:55 3,822.32 3,823.67 3,822.32 3,823.15 0.0K
14:00 3,823.00 3,827.36 3,822.53 3,827.36 0.0K
14:05 3,827.01 3,827.01 3,825.00 3,825.00 0.0K
14:10 3,824.73 3,824.91 3,822.47 3,822.99 0.0K
14:15 3,822.80 3,822.80 3,821.52 3,821.98 0.0K
14:20 3,821.86 3,822.77 3,820.69 3,822.28 0.0K
14:25 3,822.26 3,822.26 3,818.12 3,818.62 0.0K
14:30 3,818.64 3,818.98 3,816.40 3,817.59 0.0K
14:35 3,817.91 3,819.70 3,817.23 3,819.66 0.0K
14:40 3,819.42 3,819.45 3,816.78 3,816.78 0.0K
14:45 3,816.59 3,817.42 3,816.06 3,816.92 0.0K
14:50 3,817.02 3,818.64 3,816.92 3,818.55 0.0K
14:55 3,818.57 3,819.47 3,817.89 3,819.47 0.0K
15:00 3,819.40 3,821.02 3,818.78 3,819.38 0.0K
15:05 3,819.28 3,821.18 3,818.73 3,818.73 0.0K
15:10 3,818.56 3,819.61 3,817.76 3,819.02 0.0K
15:15 3,819.21 3,819.21 3,816.74 3,818.00 0.0K
15:20 3,817.93 3,818.59 3,816.42 3,818.59 0.0K
15:25 3,817.24 3,817.24 3,817.23 3,817.23 0.0K
15:30 3,817.23 3,817.23 3,815.16 3,815.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음