TOPIX Value (TOPXV)

TOPXV
🏛️ 일본 →
3,877.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,868.36 3,873.53 3,865.64 3,872.99 0.0K
09:05 3,874.72 3,884.58 3,873.24 3,877.55 0.0K
09:10 3,875.77 3,879.18 3,872.89 3,874.36 0.0K
09:15 3,873.32 3,873.95 3,866.97 3,869.67 0.0K
09:20 3,870.73 3,876.85 3,870.73 3,871.93 0.0K
09:25 3,872.62 3,876.20 3,871.70 3,876.20 0.0K
09:30 3,876.88 3,881.63 3,875.71 3,881.63 0.0K
09:35 3,881.10 3,885.95 3,881.10 3,885.55 0.0K
09:40 3,885.06 3,886.87 3,884.85 3,885.68 0.0K
09:45 3,886.10 3,886.98 3,883.80 3,885.58 0.0K
09:50 3,885.74 3,886.23 3,883.84 3,884.79 0.0K
09:55 3,884.84 3,886.59 3,883.70 3,886.59 0.0K
10:00 3,887.07 3,887.79 3,884.98 3,884.98 0.0K
10:05 3,884.80 3,888.25 3,884.80 3,887.41 0.0K
10:10 3,888.42 3,891.02 3,888.42 3,889.95 0.0K
10:15 3,889.23 3,890.25 3,888.04 3,889.41 0.0K
10:20 3,889.20 3,890.60 3,888.45 3,890.03 0.0K
10:25 3,889.32 3,889.32 3,882.98 3,882.98 0.0K
10:30 3,883.12 3,886.42 3,883.12 3,885.91 0.0K
10:35 3,886.16 3,888.95 3,886.16 3,888.95 0.0K
10:40 3,888.65 3,893.29 3,888.65 3,893.26 0.0K
10:45 3,893.30 3,895.79 3,893.30 3,895.40 0.0K
10:50 3,895.83 3,896.23 3,894.18 3,895.80 0.0K
10:55 3,895.40 3,895.40 3,891.98 3,893.23 0.0K
11:00 3,893.07 3,893.07 3,891.33 3,891.60 0.0K
11:05 3,891.70 3,895.52 3,891.70 3,894.86 0.0K
11:10 3,894.80 3,896.91 3,894.80 3,896.56 0.0K
11:15 3,896.56 3,897.43 3,896.50 3,896.50 0.0K
11:20 3,896.16 3,896.16 3,891.53 3,892.20 0.0K
11:25 3,891.39 3,891.39 3,888.87 3,889.22 0.0K
11:30 3,889.05 3,889.09 3,889.05 3,889.09 0.0K
12:30 3,888.25 3,888.25 3,883.91 3,883.91 0.0K
12:35 3,881.80 3,882.76 3,880.02 3,882.76 0.0K
12:40 3,882.24 3,882.24 3,876.68 3,876.80 0.0K
12:45 3,876.20 3,880.43 3,875.50 3,880.43 0.0K
12:50 3,880.75 3,881.71 3,880.03 3,880.88 0.0K
12:55 3,880.18 3,880.18 3,877.74 3,879.58 0.0K
13:00 3,879.68 3,880.11 3,875.53 3,877.95 0.0K
13:05 3,878.17 3,882.26 3,877.99 3,881.11 0.0K
13:10 3,881.84 3,884.69 3,881.41 3,884.69 0.0K
13:15 3,884.80 3,885.57 3,884.47 3,884.95 0.0K
13:20 3,885.15 3,885.15 3,883.15 3,883.66 0.0K
13:25 3,883.63 3,883.89 3,878.29 3,878.29 0.0K
13:30 3,878.33 3,878.48 3,874.69 3,875.53 0.0K
13:35 3,876.13 3,878.46 3,876.13 3,878.02 0.0K
13:40 3,878.08 3,880.16 3,878.08 3,880.13 0.0K
13:45 3,879.93 3,880.47 3,878.36 3,878.36 0.0K
13:50 3,878.37 3,879.02 3,877.50 3,877.50 0.0K
13:55 3,877.50 3,877.50 3,873.20 3,873.44 0.0K
14:00 3,873.97 3,877.68 3,872.86 3,877.52 0.0K
14:05 3,877.64 3,878.77 3,877.64 3,878.14 0.0K
14:10 3,878.34 3,882.59 3,878.34 3,881.70 0.0K
14:15 3,881.52 3,881.52 3,878.20 3,878.20 0.0K
14:20 3,878.08 3,878.08 3,876.73 3,876.90 0.0K
14:25 3,877.51 3,877.56 3,876.81 3,877.21 0.0K
14:30 3,877.05 3,878.89 3,875.25 3,875.25 0.0K
14:35 3,876.31 3,876.31 3,871.02 3,874.60 0.0K
14:40 3,874.89 3,876.66 3,874.63 3,875.10 0.0K
14:45 3,875.33 3,878.46 3,875.33 3,877.86 0.0K
14:50 3,877.68 3,877.70 3,873.83 3,874.44 0.0K
14:55 3,874.94 3,880.08 3,874.94 3,878.59 0.0K
15:00 3,877.48 3,879.03 3,876.96 3,877.33 0.0K
15:05 3,876.93 3,877.26 3,874.46 3,874.52 0.0K
15:10 3,874.67 3,875.81 3,872.54 3,875.14 0.0K
15:15 3,874.97 3,879.47 3,872.99 3,879.12 0.0K
15:20 3,879.45 3,885.60 3,879.45 3,880.83 0.0K
15:25 3,880.25 3,880.25 3,879.88 3,879.88 0.0K
15:30 3,879.88 3,879.88 3,877.68 3,877.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음