Toukei Computer Co Ltd (4746)

4746
🏛️ 일본 →
3,955.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,255.00 4,255.00 4,255.00 4,255.00 0.7K
09:25 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
10:00 4,310.00 4,310.00 4,310.00 4,310.00 0.4K
10:25 4,315.00 4,315.00 4,315.00 4,315.00 0.3K
11:10 4,355.00 4,370.00 4,355.00 4,370.00 0.9K
14:00 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
14:25 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
14:35 4,330.00 4,330.00 4,330.00 4,330.00 0.3K
14:40 4,325.00 4,325.00 4,310.00 4,310.00 0.4K
14:45 4,325.00 4,325.00 4,325.00 4,325.00 0.2K
14:55 4,315.00 4,315.00 4,315.00 4,315.00 0.1K
15:10 4,340.00 4,345.00 4,340.00 4,345.00 0.4K
15:20 4,335.00 4,335.00 4,335.00 4,335.00 0.4K
15:30 4,310.00 4,310.00 4,310.00 4,310.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음