3,965.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,395.00 | 4,410.00 | 4,395.00 | 4,410.00 | 5.4K |
| 09:15 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.2K |
| 09:20 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.2K |
| 09:40 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 09:50 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.1K |
| 10:05 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.3K |
| 10:10 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 10:20 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.2K |
| 10:35 | 4,430.00 | 4,450.00 | 4,430.00 | 4,450.00 | 0.5K |
| 10:40 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 11:25 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.4K |
| 11:30 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.5K |
| 12:30 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 14:25 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 14:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.3K |
| 15:20 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.1K |
| 15:30 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 1.9K |