3,990.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.4K |
| 09:50 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.1K |
| 10:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 10:15 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.1K |
| 10:30 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 10:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 10:50 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.1K |
| 11:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
| 12:30 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.3K |
| 12:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 12:50 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.6K |
| 13:10 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.2K |
| 13:45 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.5K |
| 13:50 | 4,050.00 | 4,070.00 | 4,050.00 | 4,070.00 | 0.3K |
| 15:00 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 15:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.2K |
| 15:15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.1K |
| 15:20 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 0.7K |
| 15:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 1.3K |