3,990.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,125.00 | 4,130.00 | 4,125.00 | 4,130.00 | 0.5K |
| 10:15 | 4,135.00 | 4,150.00 | 4,120.00 | 4,120.00 | 0.8K |
| 10:35 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 11:30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 12:30 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 12:35 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.4K |
| 12:40 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.3K |
| 13:05 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.6K |
| 13:30 | 4,095.00 | 4,105.00 | 4,095.00 | 4,105.00 | 0.4K |
| 13:50 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.3K |
| 14:45 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 1.1K |
| 14:55 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 15:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.3K |
| 15:30 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.6K |