3,915.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,090.00 | 4,145.00 | 4,090.00 | 4,145.00 | 0.9K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:10 | 4,035.00 | 4,035.00 | 4,010.00 | 4,010.00 | 0.3K |
| 09:20 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.3K |
| 09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 09:45 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 09:50 | 4,000.00 | 4,025.00 | 4,000.00 | 4,000.00 | 1.6K |
| 10:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 10:55 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 12:30 | 3,970.00 | 3,985.00 | 3,970.00 | 3,985.00 | 0.5K |
| 13:50 | 4,015.00 | 4,015.00 | 3,970.00 | 3,970.00 | 1.3K |
| 14:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 14:45 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 15:00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 15:20 | 3,970.00 | 3,970.00 | 3,965.00 | 3,965.00 | 0.3K |
| 15:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.2K |