3,930.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.5K |
| 09:05 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 0.2K |
| 09:10 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.2K |
| 09:15 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:45 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 09:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:05 | 3,950.00 | 3,950.00 | 3,935.00 | 3,935.00 | 1.8K |
| 10:10 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.2K |
| 10:15 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 10:20 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 10:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:35 | 3,940.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.5K |
| 10:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 10:55 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 11:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 11:25 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.1K |
| 12:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.4K |
| 12:35 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 12:55 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.4K |
| 13:45 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.3K |
| 14:10 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 14:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 14:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.2K |
| 14:30 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.5K |
| 15:10 | 3,925.00 | 3,935.00 | 3,925.00 | 3,935.00 | 0.2K |
| 15:20 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.3K |
| 15:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 1.8K |