Tourmaline Bio Inc (TRML)

TRML
🏛️ 미국 →
47.89
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 21.23 21.50 18.20 21.03 2.1K
09:32 21.03 21.03 21.03 21.03 0.0K
09:33 21.03 21.03 21.03 21.03 0.0K
09:34 21.03 21.03 21.03 21.03 0.0K
09:35 21.03 21.03 21.03 21.03 0.0K
09:36 20.79 20.79 20.79 20.79 0.7K
09:37 20.79 20.79 20.79 20.79 0.0K
09:38 20.79 20.79 20.79 20.79 0.0K
09:39 20.79 20.79 20.68 20.71 0.7K
09:40 20.71 20.71 20.71 20.71 0.1K
09:41 20.71 20.71 20.71 20.71 0.3K
09:42 20.71 20.71 20.71 20.71 0.0K
09:43 20.71 20.71 20.71 20.71 0.0K
09:44 20.71 20.71 20.71 20.71 0.1K
09:45 20.71 20.71 20.71 20.71 0.0K
09:46 20.71 20.71 20.71 20.71 0.6K
09:47 20.71 20.71 20.71 20.71 0.0K
09:48 20.71 20.71 20.71 20.71 0.1K
09:49 20.71 20.71 20.71 20.71 0.1K
09:50 20.71 20.71 20.71 20.71 0.0K
09:51 20.71 20.71 20.71 20.71 0.0K
09:52 20.71 20.71 20.71 20.71 0.4K
09:53 20.71 20.71 20.71 20.71 0.0K
09:54 20.71 20.71 20.71 20.71 0.0K
09:55 20.71 20.71 20.71 20.71 0.0K
09:56 20.71 20.71 20.71 20.71 0.0K
09:57 20.71 20.71 20.71 20.71 0.0K
09:58 20.71 20.71 20.71 20.71 0.0K
09:59 20.71 20.71 20.71 20.71 0.1K
10:00 20.71 20.71 20.71 20.71 0.0K
10:01 20.71 20.71 20.71 20.71 0.0K
10:02 20.71 20.71 20.27 20.27 1.1K
10:03 20.27 20.45 20.27 20.37 1.1K
10:04 20.40 20.40 20.40 20.40 0.1K
10:05 20.40 20.40 20.40 20.40 0.0K
10:06 20.40 20.40 20.40 20.40 0.0K
10:07 20.40 20.40 20.40 20.40 0.0K
10:08 20.40 20.40 20.40 20.40 0.0K
10:09 20.40 20.40 20.27 20.27 6.7K
10:10 20.08 20.46 20.08 20.46 1.3K
10:11 20.46 20.46 20.46 20.46 0.1K
10:12 20.46 20.46 20.36 20.36 0.6K
10:13 20.36 20.36 20.36 20.36 0.0K
10:14 20.36 20.36 20.36 20.36 0.1K
10:15 20.36 20.36 20.36 20.36 0.2K
10:16 20.53 20.57 20.53 20.57 2.4K
10:17 20.57 20.57 20.57 20.57 0.0K
10:18 20.57 20.57 20.46 20.46 0.5K
10:19 20.46 20.46 20.46 20.46 0.1K
10:20 20.46 20.46 20.46 20.46 0.1K
10:21 20.46 20.57 20.46 20.57 0.5K
10:22 20.57 20.57 20.45 20.45 0.1K
10:23 20.45 20.45 20.45 20.45 0.1K
10:24 20.45 20.45 20.45 20.45 0.1K
10:25 20.45 20.55 20.45 20.55 0.2K
10:26 20.45 20.45 20.45 20.45 0.1K
10:27 20.45 20.45 20.45 20.45 0.0K
10:28 20.55 20.55 20.44 20.44 0.4K
10:29 20.44 20.55 20.44 20.55 0.2K
10:30 20.55 20.55 20.55 20.55 0.1K
10:31 20.55 20.55 20.55 20.55 0.1K
10:32 20.55 20.55 20.55 20.55 0.0K
10:33 20.55 20.55 20.55 20.55 0.0K
10:34 20.34 20.42 20.34 20.42 6.8K
10:35 20.47 20.48 20.47 20.48 0.9K
10:36 20.48 20.48 20.48 20.48 0.5K
10:37 20.48 20.63 20.48 20.63 1.7K
10:38 20.63 20.63 20.63 20.63 0.0K
10:39 20.63 20.63 20.63 20.63 0.2K
10:40 20.63 20.63 20.47 20.47 0.2K
10:41 20.47 20.55 20.47 20.55 0.4K
10:42 20.55 20.63 20.53 20.53 1.4K
10:43 20.53 20.53 20.53 20.53 0.1K
10:44 20.53 20.55 20.53 20.55 0.4K
10:45 20.55 20.55 20.55 20.55 0.6K
10:46 20.55 20.55 20.55 20.55 0.5K
10:47 20.55 20.55 20.55 20.55 0.9K
10:48 20.55 20.55 20.55 20.55 0.1K
10:49 20.45 20.45 20.45 20.45 0.5K
10:50 20.55 20.55 20.55 20.55 3.2K
10:51 20.55 20.62 20.55 20.62 0.8K
10:52 20.62 20.62 20.62 20.62 0.1K
10:53 20.62 20.62 20.62 20.62 0.0K
10:54 20.68 20.71 20.68 20.71 1.7K
10:55 20.71 20.93 20.71 20.93 0.9K
10:56 20.93 20.94 20.93 20.94 0.6K
10:57 20.94 20.98 20.94 20.98 0.3K
10:58 20.98 20.98 20.98 20.98 0.0K
10:59 20.98 20.98 20.83 20.83 0.1K
11:00 20.83 20.98 20.83 20.98 0.8K
11:01 20.98 20.98 20.98 20.98 1.9K
11:02 20.98 20.98 20.98 20.98 0.0K
11:03 20.98 20.98 20.98 20.98 0.4K
11:04 20.98 20.98 20.98 20.98 2.2K
11:05 20.80 20.80 20.80 20.80 0.2K
11:06 20.88 20.88 20.80 20.80 0.4K
11:07 20.80 20.97 20.80 20.97 2.0K
11:08 20.97 20.97 20.97 20.97 0.3K
11:09 20.97 20.97 20.97 20.97 0.0K
11:10 20.97 20.97 20.97 20.97 0.0K
11:11 20.97 20.97 20.97 20.97 0.1K
11:12 20.83 20.83 20.71 20.71 2.0K
11:13 20.70 20.70 20.70 20.70 0.1K
11:14 20.70 20.70 20.69 20.69 0.4K
11:15 20.88 20.88 20.80 20.80 1.0K
11:16 20.80 20.80 20.80 20.80 0.2K
11:17 20.80 20.80 20.80 20.80 1.3K
11:18 20.80 20.88 20.80 20.88 0.7K
11:19 20.80 20.80 20.80 20.80 0.1K
11:20 20.80 20.80 20.80 20.80 0.2K
11:21 20.80 20.80 20.80 20.80 0.3K
11:22 20.80 20.80 20.80 20.80 0.1K
11:23 20.80 20.80 20.80 20.80 0.1K
11:24 20.80 20.80 20.74 20.77 1.8K
11:25 20.75 20.82 20.75 20.82 0.8K
11:26 20.82 20.82 20.82 20.82 0.3K
11:27 20.66 21.06 20.66 21.06 6.6K
11:28 21.06 21.06 20.98 20.98 0.2K
11:29 20.98 21.00 20.98 21.00 0.2K
11:30 20.99 21.07 20.99 21.07 0.5K
11:31 21.07 21.07 21.07 21.07 0.2K
11:32 21.07 21.07 21.07 21.07 0.0K
11:33 21.07 21.07 21.07 21.07 0.0K
11:34 21.07 21.07 21.07 21.07 0.0K
11:35 21.07 21.07 21.07 21.07 0.0K
11:36 21.07 21.07 21.07 21.07 0.0K
11:37 21.07 21.07 21.07 21.07 0.0K
11:38 21.07 21.11 21.07 21.11 0.3K
11:39 21.23 21.23 21.23 21.23 0.8K
11:40 21.23 21.23 21.23 21.23 0.2K
11:41 21.38 21.38 21.38 21.38 0.6K
11:42 21.38 21.38 21.19 21.19 0.5K
11:43 21.40 21.40 21.40 21.40 0.5K
11:44 21.40 21.40 21.40 21.40 0.1K
11:45 21.40 21.40 21.40 21.40 0.1K
11:46 21.40 21.40 21.11 21.12 2.7K
11:47 21.11 21.11 21.11 21.11 0.3K
11:48 21.11 21.11 21.11 21.11 0.2K
11:49 21.11 21.11 21.11 21.11 0.1K
11:50 21.11 21.11 21.11 21.11 0.0K
11:51 21.11 21.11 21.11 21.11 0.0K
11:52 21.11 21.11 21.11 21.11 0.1K
11:53 21.11 21.11 21.11 21.11 0.0K
11:54 21.11 21.11 21.11 21.11 0.0K
11:55 21.11 21.14 21.10 21.14 0.8K
11:56 21.14 21.14 21.14 21.14 0.0K
11:57 21.14 21.14 21.14 21.14 0.0K
11:58 21.14 21.14 21.14 21.14 0.0K
11:59 21.14 21.14 21.10 21.10 0.1K
12:00 21.11 21.11 21.11 21.11 0.3K
12:01 21.11 21.11 21.11 21.11 0.0K
12:02 21.11 21.11 21.11 21.11 0.0K
12:03 21.11 21.11 21.11 21.11 0.0K
12:04 21.11 21.11 21.11 21.11 0.0K
12:05 21.11 21.11 21.11 21.11 0.2K
12:06 21.11 21.11 21.11 21.11 0.0K
12:07 21.11 21.11 21.11 21.11 0.0K
12:08 21.11 21.11 21.11 21.11 0.0K
12:09 21.16 21.16 21.15 21.15 0.8K
12:10 21.15 21.15 21.15 21.15 0.0K
12:11 21.15 21.25 21.15 21.25 0.8K
12:12 21.25 21.25 21.25 21.25 0.0K
12:13 21.25 21.25 21.25 21.25 0.1K
12:14 21.25 21.25 21.25 21.25 0.1K
12:15 21.25 21.25 21.25 21.25 0.0K
12:16 21.25 21.25 21.25 21.25 0.0K
12:17 21.25 21.25 21.25 21.25 0.0K
12:18 21.25 21.25 21.25 21.25 0.1K
12:19 21.33 21.37 21.33 21.37 1.9K
12:20 21.39 21.39 21.39 21.39 0.3K
12:21 21.39 21.39 21.24 21.24 0.1K
12:22 21.24 21.24 21.24 21.24 0.0K
12:23 21.24 21.24 21.24 21.24 0.0K
12:24 21.24 21.24 21.24 21.24 0.1K
12:25 21.27 21.27 21.27 21.27 0.1K
12:26 21.27 21.28 21.27 21.28 0.5K
12:27 21.23 21.32 21.23 21.32 0.2K
12:28 21.32 21.32 21.32 21.32 0.1K
12:29 21.32 21.32 21.32 21.32 0.2K
12:30 21.32 21.32 21.32 21.32 0.4K
12:31 21.32 21.32 21.32 21.32 0.5K
12:32 21.32 21.36 21.32 21.36 0.5K
12:33 21.36 21.36 21.24 21.25 0.7K
12:34 21.25 21.27 21.20 21.27 1.6K
12:35 21.27 21.27 21.25 21.25 0.5K
12:36 21.25 21.25 21.25 21.25 0.1K
12:37 21.25 21.25 21.25 21.25 0.2K
12:38 21.25 21.25 21.25 21.25 0.1K
12:39 21.25 21.25 21.25 21.25 0.1K
12:40 21.25 21.25 21.25 21.25 0.0K
12:41 21.25 21.25 21.25 21.25 0.1K
12:42 21.25 21.25 21.25 21.25 0.0K
12:43 21.25 21.25 21.25 21.25 0.0K
12:44 21.25 21.28 21.25 21.28 0.2K
12:45 21.28 21.32 21.28 21.32 0.5K
12:46 21.36 21.36 21.31 21.31 1.5K
12:47 21.31 21.37 21.31 21.37 0.3K
12:48 21.37 21.37 21.37 21.37 0.0K
12:49 21.37 21.37 21.37 21.37 0.1K
12:50 21.37 21.38 21.37 21.38 0.3K
12:51 21.38 21.38 21.38 21.38 0.4K
12:52 21.38 21.40 21.38 21.40 1.1K
12:53 21.35 21.35 21.35 21.35 0.8K
12:54 21.35 21.35 21.35 21.35 0.1K
12:55 21.37 21.37 21.37 21.37 0.2K
12:56 21.37 21.37 21.26 21.28 1.7K
12:57 21.31 21.31 21.31 21.31 1.0K
12:58 21.31 21.31 21.27 21.27 0.6K
12:59 21.29 21.45 21.29 21.40 4.1K
13:00 21.35 21.44 21.35 21.44 3.2K
13:01 21.39 21.40 21.39 21.40 1.1K
13:02 21.40 21.40 21.40 21.40 10.4K
13:03 21.40 21.40 21.40 21.40 0.0K
13:04 21.40 21.40 21.40 21.40 0.0K
13:05 21.40 21.40 21.40 21.40 0.0K
13:06 21.40 21.40 21.40 21.40 0.0K
13:07 21.40 21.40 21.40 21.40 0.0K
13:08 21.40 21.40 21.40 21.40 0.0K
13:09 21.40 21.40 21.40 21.40 0.0K
13:10 21.40 21.40 21.40 21.40 0.0K
13:11 21.40 21.40 21.40 21.40 0.0K
13:12 21.40 21.40 21.40 21.40 0.0K
13:13 21.40 21.40 21.40 21.40 0.0K
13:14 21.40 21.40 21.40 21.40 55.0K
13:15 21.40 21.40 21.40 21.40 0.0K
13:16 21.40 21.40 21.40 21.40 0.0K
13:17 21.40 21.40 21.40 21.40 0.0K
13:18 21.40 21.40 21.40 21.40 0.0K
13:19 21.40 21.40 21.40 21.40 0.0K
13:20 21.40 21.40 21.40 21.40 0.0K
13:21 21.40 21.40 21.40 21.40 0.0K
13:22 21.40 21.40 21.40 21.40 0.0K
13:23 21.40 21.40 21.40 21.40 0.0K
13:24 21.40 21.40 21.40 21.40 0.0K
13:25 21.40 21.40 21.40 21.40 0.0K
13:26 21.40 21.40 21.40 21.40 0.0K
13:27 21.40 21.40 21.40 21.40 0.0K
13:28 21.40 21.40 21.40 21.40 0.0K
13:29 21.40 21.40 21.40 21.40 0.0K
13:30 21.40 21.40 21.40 21.40 0.0K
13:31 21.40 21.40 21.40 21.40 0.0K
13:32 21.40 21.40 21.40 21.40 0.0K
13:33 21.40 21.40 21.40 21.40 0.0K
13:34 21.40 21.40 21.40 21.40 0.0K
13:35 21.40 21.40 21.40 21.40 0.0K
13:36 21.40 21.40 21.40 21.40 0.0K
13:37 21.40 21.40 21.40 21.40 0.0K
13:38 21.40 21.40 21.40 21.40 0.0K
13:39 21.40 21.40 21.40 21.40 0.0K
13:40 21.40 21.40 21.40 21.40 0.0K
13:41 21.40 21.40 21.40 21.40 0.0K
13:42 21.40 21.40 21.40 21.40 0.0K
13:43 21.40 21.40 21.40 21.40 0.0K
13:44 21.40 21.40 21.40 21.40 0.0K
13:45 21.40 21.40 21.40 21.40 0.0K
13:46 21.40 21.40 21.40 21.40 0.0K
13:47 21.40 21.40 21.40 21.40 0.0K
13:48 21.40 21.40 21.40 21.40 0.0K
13:49 21.40 21.40 21.40 21.40 0.0K
13:50 21.40 21.40 21.40 21.40 0.0K
13:51 21.40 21.40 21.40 21.40 0.0K
13:52 21.40 21.40 21.40 21.40 0.0K
13:53 21.40 21.40 21.40 21.40 0.0K
13:54 21.40 21.40 21.40 21.40 0.0K
13:55 21.40 21.40 21.40 21.40 0.0K
13:56 21.40 21.40 21.40 21.40 0.0K
13:57 21.40 21.40 21.40 21.40 0.0K
13:58 21.40 21.40 21.40 21.40 0.0K
13:59 21.40 21.40 21.40 21.40 0.2K
14:00 21.40 21.40 21.40 21.40 0.0K
14:01 21.40 21.40 21.40 21.40 0.0K
14:02 21.40 21.40 21.40 21.40 0.0K
14:03 21.40 21.40 21.40 21.40 0.0K
14:04 21.40 21.40 21.40 21.40 0.0K
14:05 21.40 21.40 21.40 21.40 0.0K
14:06 21.40 21.40 21.40 21.40 0.0K
14:07 21.40 21.40 21.40 21.40 0.0K
14:08 21.40 21.40 21.40 21.40 0.0K
14:09 21.40 21.40 21.40 21.40 0.0K
14:10 21.40 21.40 21.40 21.40 0.0K
14:11 21.40 21.40 21.40 21.40 0.0K
14:12 21.40 21.40 21.40 21.40 0.0K
14:13 21.40 21.40 21.40 21.40 0.0K
14:14 21.40 21.40 21.40 21.40 0.0K
14:15 21.40 21.40 21.40 21.40 0.0K
14:16 21.40 21.40 21.40 21.40 0.0K
14:17 21.40 21.40 21.40 21.40 0.0K
14:18 21.40 21.40 21.40 21.40 0.0K
14:19 21.40 21.40 21.40 21.40 0.0K
14:20 21.40 21.40 21.40 21.40 0.0K
14:21 21.40 21.40 21.40 21.40 0.0K
14:22 21.40 21.40 21.40 21.40 0.0K
14:23 21.40 21.40 21.40 21.40 0.0K
14:24 21.40 21.40 21.40 21.40 0.0K
14:25 21.40 21.40 21.40 21.40 0.0K
14:26 21.40 21.40 21.40 21.40 0.0K
14:27 21.40 21.40 21.40 21.40 0.0K
14:28 21.40 21.40 21.40 21.40 0.0K
14:29 21.40 21.40 21.40 21.40 0.1K
14:30 21.40 21.40 21.40 21.40 0.0K
14:31 21.40 21.40 21.40 21.40 0.0K
14:32 21.40 21.40 21.40 21.40 0.0K
14:33 21.40 21.40 21.40 21.40 0.0K
14:34 21.40 21.40 21.40 21.40 0.0K
14:35 21.40 21.40 21.40 21.40 0.0K
14:36 21.40 21.40 21.40 21.40 0.0K
14:37 21.40 21.40 21.40 21.40 0.0K
14:38 21.40 21.40 21.40 21.40 0.0K
14:39 21.40 21.40 21.40 21.40 0.0K
14:40 21.40 21.40 21.40 21.40 0.0K
14:41 21.40 21.40 21.40 21.40 0.0K
14:42 21.40 21.40 21.40 21.40 0.0K
14:43 21.40 21.40 21.40 21.40 0.0K
14:44 21.40 21.40 21.40 21.40 0.0K
14:45 21.40 21.40 21.40 21.40 0.0K
14:46 21.40 21.40 21.40 21.40 0.0K
14:47 21.40 21.40 21.40 21.40 0.0K
14:48 21.40 21.40 21.40 21.40 0.0K
14:49 21.40 21.40 21.40 21.40 0.0K
14:50 21.40 21.40 21.40 21.40 0.0K
14:51 21.40 21.40 21.40 21.40 0.0K
14:52 21.40 21.40 21.40 21.40 0.0K
14:53 21.40 21.40 21.40 21.40 0.0K
14:54 21.40 21.40 21.40 21.40 0.0K
14:55 21.40 21.40 21.40 21.40 0.0K
14:56 21.40 21.40 21.40 21.40 0.0K
14:57 21.40 21.40 21.40 21.40 0.0K
14:58 21.40 21.40 21.40 21.40 0.0K
14:59 21.40 21.40 21.40 21.40 0.0K
15:00 21.40 21.40 21.40 21.40 0.0K
15:01 21.40 21.40 21.40 21.40 0.0K
15:02 21.40 21.40 21.40 21.40 0.0K
15:03 21.40 21.40 21.40 21.40 0.0K
15:04 21.40 21.40 21.40 21.40 0.0K
15:05 21.40 21.40 21.40 21.40 0.0K
15:06 21.40 21.40 21.40 21.40 0.0K
15:07 21.40 21.40 21.40 21.40 0.0K
15:08 21.40 21.40 21.40 21.40 0.0K
15:09 21.40 21.40 21.40 21.40 0.0K
15:10 21.40 21.40 21.40 21.40 0.0K
15:11 21.40 21.40 21.40 21.40 0.0K
15:12 21.40 21.40 21.40 21.40 0.0K
15:13 21.40 21.40 21.40 21.40 0.0K
15:14 21.40 21.40 21.40 21.40 0.0K
15:15 21.40 21.40 21.40 21.40 0.0K
15:16 21.40 21.40 21.40 21.40 0.0K
15:17 21.40 21.40 21.40 21.40 0.0K
15:18 21.40 21.40 21.40 21.40 0.0K
15:19 21.40 21.40 21.40 21.40 0.0K
15:20 21.40 21.40 21.40 21.40 0.0K
15:21 21.40 21.40 21.40 21.40 0.0K
15:22 21.40 21.40 21.40 21.40 0.0K
15:23 21.40 21.40 21.40 21.40 0.0K
15:24 21.40 21.40 21.40 21.40 0.0K
15:25 21.40 21.40 21.40 21.40 0.0K
15:26 21.40 21.40 21.40 21.40 0.0K
15:27 21.40 21.40 21.40 21.40 0.0K
15:28 21.40 21.40 21.40 21.40 0.0K
15:29 21.40 21.40 21.40 21.40 0.0K
15:30 21.40 21.40 21.40 21.40 0.0K
15:31 21.40 21.40 21.40 21.40 0.0K
15:32 21.40 21.40 21.40 21.40 0.0K
15:33 21.40 21.40 21.40 21.40 0.0K
15:34 21.40 21.40 21.40 21.40 0.0K
15:35 21.40 21.40 21.40 21.40 0.0K
15:36 21.40 21.40 21.40 21.40 0.0K
15:37 21.40 21.40 21.40 21.40 0.0K
15:38 21.40 21.40 21.40 21.40 0.0K
15:39 21.40 21.40 21.40 21.40 0.0K
15:40 21.40 21.40 21.40 21.40 0.0K
15:41 21.40 21.40 21.40 21.40 0.0K
15:42 21.40 21.40 21.40 21.40 0.0K
15:43 21.40 21.40 21.40 21.40 0.0K
15:44 21.40 21.40 21.40 21.40 0.0K
15:45 21.40 21.40 21.40 21.40 0.0K
15:46 21.40 21.40 21.40 21.40 0.0K
15:47 21.40 21.40 21.40 21.40 0.0K
15:48 21.40 21.40 21.40 21.40 0.0K
15:49 21.40 21.40 21.40 21.40 0.0K
15:50 21.40 21.40 21.40 21.40 0.0K
15:51 21.40 21.40 21.40 21.40 0.0K
15:52 21.40 21.40 21.40 21.40 0.0K
15:53 21.40 21.40 21.40 21.40 0.0K
15:54 21.40 21.40 21.40 21.40 0.0K
15:55 21.40 21.40 21.40 21.40 0.0K
15:56 21.40 21.40 21.40 21.40 0.0K
15:57 21.40 21.40 21.40 21.40 0.0K
15:58 21.40 21.40 21.40 21.40 0.0K
15:59 21.40 21.40 21.40 21.40 0.0K
16:00 21.40 21.40 21.40 21.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음