Tourmaline Bio Inc (TRML)

TRML
🏛️ 미국 →
47.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.42 19.42 19.42 19.42 1.4K
09:31 19.47 19.59 19.47 19.59 1.0K
09:33 19.68 19.68 19.68 19.68 0.2K
09:40 19.51 19.51 19.51 19.51 0.4K
09:41 19.82 19.82 19.82 19.82 0.1K
09:43 19.84 19.84 19.84 19.84 0.9K
09:45 19.77 19.77 19.77 19.77 0.2K
09:46 19.77 19.77 19.63 19.63 1.0K
09:50 19.54 19.54 19.54 19.54 0.8K
09:51 19.54 19.54 19.54 19.54 4.2K
09:54 19.54 19.54 19.54 19.54 2.1K
09:57 19.54 19.54 19.54 19.54 0.5K
10:02 19.65 19.65 19.65 19.65 0.7K
10:05 19.88 19.88 19.88 19.88 0.3K
10:13 19.77 19.77 19.77 19.77 0.1K
10:15 19.82 19.82 19.82 19.82 0.2K
10:18 19.76 19.76 19.76 19.76 0.1K
10:19 19.74 19.74 19.74 19.74 0.3K
10:20 19.65 19.65 19.63 19.63 2.9K
10:23 19.66 19.66 19.66 19.66 0.6K
10:29 19.70 19.70 19.70 19.70 0.5K
10:36 19.69 19.69 19.69 19.69 0.3K
10:40 19.83 19.83 19.83 19.83 0.8K
10:42 19.83 19.83 19.83 19.83 0.3K
10:43 19.83 19.83 19.83 19.83 0.5K
10:49 19.67 19.67 19.63 19.63 1.2K
10:54 19.62 19.62 19.62 19.62 0.6K
11:01 19.65 19.65 19.65 19.65 0.1K
11:05 19.67 19.67 19.67 19.67 1.3K
11:09 19.75 19.75 19.75 19.75 0.2K
11:10 19.76 19.76 19.76 19.76 0.6K
11:13 19.68 19.68 19.68 19.68 0.3K
11:15 19.75 19.75 19.75 19.75 0.9K
11:20 19.70 19.70 19.69 19.69 0.8K
11:26 19.72 19.72 19.72 19.72 1.2K
11:37 19.75 19.75 19.74 19.74 0.8K
11:42 19.78 19.78 19.78 19.78 0.7K
11:43 19.80 19.80 19.80 19.80 0.5K
11:44 19.86 19.87 19.86 19.87 1.7K
11:45 19.84 19.84 19.84 19.84 1.0K
11:46 19.80 19.80 19.80 19.80 0.3K
11:47 19.80 19.80 19.80 19.80 1.6K
11:58 19.73 19.73 19.73 19.73 0.3K
11:59 19.70 19.70 19.70 19.70 0.2K
12:00 19.70 19.70 19.70 19.70 0.1K
12:01 19.66 19.66 19.66 19.66 0.2K
12:02 19.76 19.76 19.76 19.76 0.9K
12:07 19.71 19.71 19.71 19.70 0.6K
12:15 19.74 19.74 19.74 19.74 0.2K
12:16 19.74 19.74 19.74 19.74 0.3K
12:18 19.81 19.81 19.81 19.81 1.1K
12:29 19.81 19.81 19.81 19.81 0.7K
12:35 19.81 19.85 19.81 19.85 1.2K
12:36 19.85 19.85 19.85 19.85 0.2K
12:38 19.75 19.75 19.75 19.75 0.4K
12:39 19.81 19.81 19.81 19.81 0.3K
12:40 19.81 19.81 19.81 19.81 0.2K
12:42 19.80 19.80 19.80 19.80 0.2K
12:43 19.82 19.82 19.82 19.82 0.7K
12:48 19.83 19.83 19.83 19.83 0.7K
12:50 19.89 19.89 19.89 19.89 0.2K
12:51 19.89 19.89 19.89 19.89 1.7K
12:56 19.93 19.93 19.93 19.93 0.2K
12:57 19.95 19.95 19.95 19.95 0.5K
13:00 19.86 19.86 19.86 19.86 2.1K
13:01 19.87 19.87 19.87 19.87 0.2K
13:03 19.87 19.87 19.87 19.87 0.2K
13:06 19.85 19.85 19.85 19.85 0.2K
13:07 19.78 19.78 19.78 19.78 0.5K
13:09 19.77 19.77 19.77 19.77 0.4K
13:14 19.79 19.81 19.79 19.81 1.1K
13:15 19.77 19.77 19.77 19.77 1.5K
13:23 19.82 19.82 19.82 19.82 0.1K
13:25 19.82 19.82 19.82 19.82 0.8K
13:29 19.82 19.82 19.82 19.82 0.3K
13:33 19.83 19.83 19.83 19.83 0.9K
13:35 19.84 19.84 19.80 19.80 1.0K
13:36 19.93 19.93 19.93 19.93 0.9K
13:37 19.84 19.84 19.84 19.84 0.8K
13:40 19.80 19.80 19.80 19.80 1.1K
13:47 19.92 19.92 19.92 19.92 0.5K
13:51 19.92 19.92 19.89 19.89 3.9K
13:58 19.84 19.84 19.84 19.84 1.6K
13:59 19.92 19.92 19.92 19.92 0.1K
14:00 19.82 19.82 19.82 19.82 0.5K
14:06 19.70 19.70 19.70 19.70 0.6K
14:07 19.72 19.72 19.72 19.72 0.9K
14:15 19.64 19.66 19.63 19.63 3.0K
14:16 19.58 19.58 19.58 19.58 1.0K
14:22 19.52 19.59 19.52 19.59 0.3K
14:24 19.57 19.57 19.57 19.57 0.4K
14:25 19.57 19.57 19.57 19.57 0.4K
14:26 19.57 19.57 19.56 19.57 1.3K
14:27 19.55 19.55 19.53 19.55 0.9K
14:29 19.55 19.55 19.55 19.55 0.3K
14:30 19.55 19.55 19.55 19.55 0.5K
14:32 19.55 19.56 19.52 19.56 2.3K
14:36 19.55 19.55 19.55 19.55 0.8K
14:38 19.54 19.54 19.54 19.54 0.2K
14:39 19.50 19.50 19.50 19.50 0.2K
14:41 19.57 19.57 19.57 19.57 1.1K
14:46 19.61 19.61 19.61 19.61 0.2K
14:47 19.62 19.62 19.62 19.62 0.8K
14:48 19.62 19.62 19.62 19.62 0.3K
14:49 19.62 19.62 19.62 19.62 0.5K
14:50 19.59 19.59 19.59 19.59 0.3K
14:51 19.62 19.62 19.62 19.62 0.3K
14:53 19.64 19.64 19.64 19.64 0.6K
14:54 19.66 19.73 19.66 19.73 1.4K
14:55 19.67 19.67 19.64 19.64 0.4K
14:56 19.68 19.68 19.68 19.68 0.4K
14:57 19.64 19.64 19.64 19.64 0.6K
15:03 19.71 19.71 19.71 19.71 0.7K
15:09 19.76 19.76 19.76 19.76 1.0K
15:10 19.76 19.76 19.76 19.76 0.3K
15:14 19.78 19.78 19.72 19.72 1.3K
15:16 19.76 19.76 19.76 19.76 0.1K
15:17 19.76 19.76 19.76 19.76 0.3K
15:19 19.76 19.76 19.76 19.76 0.4K
15:22 19.76 19.76 19.72 19.72 2.6K
15:24 19.70 19.70 19.66 19.70 2.0K
15:25 19.74 19.74 19.67 19.67 0.5K
15:26 19.65 19.65 19.61 19.61 0.8K
15:31 19.67 19.67 19.67 19.67 1.3K
15:34 19.64 19.64 19.64 19.64 0.2K
15:36 19.59 19.59 19.59 19.59 1.2K
15:37 19.70 19.70 19.70 19.70 1.4K
15:38 19.70 19.70 19.70 19.70 1.4K
15:40 19.72 19.74 19.72 19.74 1.6K
15:41 19.75 19.75 19.75 19.75 1.2K
15:42 19.66 19.66 19.66 19.66 0.3K
15:43 19.66 19.66 19.66 19.66 0.9K
15:44 19.64 19.64 19.64 19.64 0.9K
15:45 19.62 19.62 19.62 19.62 1.9K
15:46 19.63 19.63 19.63 19.63 0.2K
15:48 19.62 19.62 19.62 19.62 0.4K
15:49 19.68 19.68 19.68 19.68 1.2K
15:52 19.75 19.75 19.75 19.75 0.9K
15:53 19.65 19.73 19.65 19.73 7.4K
15:54 19.75 19.75 19.63 19.63 3.6K
15:55 19.63 19.71 19.63 19.71 3.2K
15:56 19.74 19.74 19.71 19.71 1.5K
15:57 19.69 19.69 19.69 19.68 0.9K
15:58 19.68 19.69 19.65 19.69 3.3K
15:59 19.68 19.71 19.68 19.68 25.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음