47.85
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 16.94 | 16.95 | 16.65 | 16.65 | 2.2K |
09:32 | 16.65 | 16.65 | 16.65 | 16.65 | 0.2K |
09:33 | 16.67 | 16.67 | 16.67 | 16.67 | 0.3K |
09:36 | 16.66 | 16.67 | 16.66 | 16.67 | 3.5K |
09:42 | 16.67 | 16.67 | 16.67 | 16.67 | 3.6K |
09:52 | 16.73 | 16.73 | 16.73 | 16.73 | 0.4K |
09:53 | 16.73 | 16.73 | 16.73 | 16.73 | 1.7K |
09:57 | 16.73 | 16.73 | 16.73 | 16.73 | 0.1K |
09:58 | 16.80 | 16.80 | 16.73 | 16.79 | 7.1K |
09:59 | 16.80 | 16.80 | 16.80 | 16.80 | 0.8K |
10:04 | 16.68 | 16.72 | 16.68 | 16.72 | 5.3K |
10:05 | 16.71 | 16.71 | 16.71 | 16.71 | 0.4K |
10:06 | 16.67 | 16.68 | 16.65 | 16.65 | 2.2K |
10:09 | 16.71 | 16.71 | 16.71 | 16.71 | 0.7K |
10:10 | 16.73 | 16.78 | 16.72 | 16.72 | 2.4K |
10:11 | 16.69 | 16.69 | 16.69 | 16.69 | 0.4K |
10:15 | 16.66 | 16.66 | 16.65 | 16.66 | 4.2K |
10:16 | 16.66 | 16.75 | 16.66 | 16.75 | 4.0K |
10:18 | 16.65 | 16.71 | 16.65 | 16.70 | 2.6K |
10:19 | 16.65 | 16.65 | 16.65 | 16.65 | 0.1K |
10:20 | 16.65 | 16.67 | 16.65 | 16.67 | 2.8K |
10:21 | 16.71 | 16.71 | 16.71 | 16.70 | 1.5K |
10:23 | 16.78 | 16.78 | 16.78 | 16.78 | 0.4K |
10:25 | 16.85 | 16.92 | 16.85 | 16.92 | 0.8K |
10:28 | 16.96 | 16.96 | 16.96 | 16.96 | 0.4K |
10:30 | 16.96 | 16.96 | 16.96 | 16.96 | 0.4K |
10:36 | 16.98 | 16.98 | 16.98 | 16.98 | 0.3K |
10:41 | 17.02 | 17.02 | 17.02 | 17.02 | 0.4K |
10:43 | 16.99 | 16.99 | 16.99 | 16.99 | 0.1K |
10:44 | 16.99 | 16.99 | 16.99 | 16.99 | 0.7K |
10:45 | 16.94 | 16.94 | 16.94 | 16.94 | 0.2K |
10:46 | 17.01 | 17.01 | 17.01 | 17.01 | 0.1K |
10:48 | 17.01 | 17.01 | 17.01 | 17.01 | 4.6K |
10:53 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
11:01 | 16.99 | 17.00 | 16.99 | 17.00 | 0.8K |
11:02 | 17.01 | 17.01 | 17.01 | 17.01 | 0.3K |
11:03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.2K |
11:10 | 17.01 | 17.01 | 17.01 | 17.01 | 0.8K |
11:11 | 17.00 | 17.02 | 17.00 | 17.00 | 13.6K |
11:12 | 17.03 | 17.03 | 16.87 | 16.87 | 23.8K |
11:13 | 16.91 | 16.91 | 16.91 | 16.91 | 0.4K |
11:16 | 16.92 | 16.92 | 16.92 | 16.92 | 0.1K |
11:18 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
11:19 | 16.92 | 17.05 | 16.92 | 17.05 | 0.5K |
11:20 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
11:21 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
11:22 | 17.01 | 17.04 | 16.98 | 16.99 | 3.7K |
11:23 | 17.09 | 17.09 | 17.00 | 17.00 | 30.8K |
11:24 | 17.00 | 17.08 | 17.00 | 17.06 | 9.9K |
11:26 | 17.18 | 17.18 | 17.05 | 17.05 | 5.1K |
11:27 | 17.13 | 17.13 | 17.04 | 17.04 | 8.3K |
11:28 | 17.03 | 17.05 | 17.03 | 17.05 | 1.0K |
11:29 | 17.03 | 17.05 | 17.02 | 17.02 | 2.3K |
11:30 | 17.03 | 17.03 | 17.03 | 17.03 | 2.5K |
11:32 | 17.04 | 17.04 | 17.04 | 17.04 | 0.7K |
11:33 | 17.05 | 17.05 | 17.04 | 17.04 | 0.4K |
11:34 | 17.03 | 17.20 | 17.03 | 17.20 | 0.8K |
11:35 | 17.04 | 17.12 | 17.04 | 17.05 | 1.3K |
11:36 | 17.12 | 17.12 | 17.12 | 17.12 | 0.1K |
11:37 | 17.03 | 17.03 | 17.03 | 17.02 | 1.3K |
11:38 | 16.98 | 16.98 | 16.98 | 16.98 | 1.4K |
11:44 | 17.07 | 17.10 | 17.07 | 17.10 | 0.2K |
11:45 | 17.16 | 17.16 | 17.16 | 17.16 | 0.2K |
11:49 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
11:52 | 17.06 | 17.06 | 17.04 | 17.04 | 5.3K |
11:53 | 17.06 | 17.07 | 17.05 | 17.07 | 1.0K |
11:54 | 17.07 | 17.07 | 17.05 | 17.05 | 0.4K |
11:55 | 17.03 | 17.03 | 17.01 | 17.01 | 1.5K |
12:08 | 17.06 | 17.06 | 17.04 | 17.04 | 1.9K |
12:10 | 17.05 | 17.08 | 17.05 | 17.08 | 1.8K |
12:11 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
12:13 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
12:14 | 17.07 | 17.09 | 17.05 | 17.05 | 7.5K |
12:15 | 17.05 | 17.12 | 17.05 | 17.05 | 1.1K |
12:16 | 17.05 | 17.05 | 17.05 | 17.05 | 1.4K |
12:17 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
12:19 | 17.05 | 17.10 | 17.05 | 17.08 | 1.3K |
12:20 | 17.05 | 17.08 | 17.05 | 17.05 | 2.5K |
12:21 | 17.08 | 17.11 | 17.05 | 17.07 | 19.0K |
12:22 | 17.07 | 17.13 | 17.07 | 17.07 | 1.6K |
12:23 | 17.07 | 17.13 | 17.07 | 17.08 | 1.9K |
12:24 | 17.07 | 17.08 | 17.07 | 17.08 | 2.3K |
12:26 | 17.11 | 17.11 | 17.11 | 17.11 | 1.3K |
12:27 | 17.01 | 17.01 | 17.01 | 17.01 | 0.3K |
12:28 | 16.96 | 16.96 | 16.96 | 16.95 | 0.2K |
12:30 | 17.03 | 17.03 | 17.03 | 17.03 | 2.0K |
12:32 | 17.04 | 17.04 | 17.04 | 17.04 | 0.2K |
12:33 | 17.06 | 17.06 | 17.05 | 17.05 | 0.3K |
12:35 | 17.09 | 17.09 | 17.09 | 17.09 | 0.1K |
12:37 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
12:38 | 17.01 | 17.01 | 17.00 | 17.00 | 1.1K |
12:47 | 17.05 | 17.05 | 17.00 | 17.00 | 0.7K |
12:52 | 17.09 | 17.09 | 17.09 | 17.09 | 0.3K |
12:54 | 17.01 | 17.01 | 17.01 | 17.01 | 0.2K |
12:56 | 17.01 | 17.01 | 17.01 | 17.01 | 0.9K |
12:57 | 17.03 | 17.03 | 17.03 | 17.03 | 1.3K |
13:00 | 17.12 | 17.12 | 17.03 | 17.03 | 0.9K |
13:01 | 17.03 | 17.03 | 17.03 | 17.03 | 0.7K |
13:03 | 17.05 | 17.08 | 17.05 | 17.08 | 1.3K |
13:04 | 17.08 | 17.10 | 17.05 | 17.05 | 1.1K |
13:05 | 17.08 | 17.08 | 17.03 | 17.03 | 1.6K |
13:08 | 17.04 | 17.04 | 17.04 | 17.04 | 0.1K |
13:10 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
13:11 | 17.08 | 17.08 | 17.08 | 17.08 | 0.2K |
13:12 | 17.04 | 17.04 | 17.04 | 17.04 | 0.4K |
13:13 | 17.04 | 17.04 | 17.04 | 17.04 | 0.9K |
13:15 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
13:16 | 17.05 | 17.05 | 17.05 | 17.05 | 0.5K |
13:19 | 17.05 | 17.05 | 17.05 | 17.05 | 5.4K |
13:20 | 17.05 | 17.05 | 17.04 | 17.04 | 1.7K |
13:22 | 17.07 | 17.07 | 17.05 | 17.05 | 0.2K |
13:23 | 17.02 | 17.02 | 17.02 | 17.02 | 0.4K |
13:24 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
13:26 | 17.05 | 17.05 | 17.05 | 17.05 | 1.6K |
13:28 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
13:29 | 17.05 | 17.05 | 17.02 | 17.02 | 3.6K |
13:58 | 17.03 | 17.03 | 17.03 | 17.03 | 0.5K |
14:01 | 17.02 | 17.02 | 17.02 | 17.02 | 0.7K |
14:03 | 17.04 | 17.05 | 17.04 | 17.05 | 1.3K |
14:06 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
14:07 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
14:08 | 17.07 | 17.07 | 17.07 | 17.07 | 0.3K |
14:10 | 17.05 | 17.05 | 17.05 | 17.05 | 0.6K |
14:15 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
14:16 | 17.06 | 17.06 | 17.06 | 17.06 | 0.5K |
14:17 | 17.06 | 17.06 | 17.06 | 17.06 | 0.2K |
14:18 | 17.06 | 17.06 | 17.06 | 17.06 | 0.3K |
14:19 | 17.06 | 17.06 | 17.06 | 17.06 | 0.5K |
14:20 | 17.06 | 17.06 | 17.06 | 17.06 | 1.3K |
14:24 | 17.02 | 17.02 | 17.02 | 17.02 | 0.3K |
14:28 | 17.06 | 17.06 | 17.06 | 17.06 | 1.0K |
14:31 | 17.04 | 17.04 | 17.02 | 17.02 | 0.5K |
14:32 | 17.07 | 17.07 | 17.07 | 17.07 | 2.5K |
14:34 | 17.07 | 17.07 | 17.07 | 17.07 | 0.3K |
14:37 | 17.05 | 17.05 | 17.05 | 17.05 | 1.3K |
14:42 | 17.03 | 17.03 | 17.03 | 17.03 | 1.7K |
14:49 | 17.00 | 17.00 | 17.00 | 17.00 | 0.2K |
14:51 | 17.01 | 17.01 | 17.01 | 17.01 | 1.1K |
14:55 | 16.98 | 16.98 | 16.98 | 16.98 | 0.7K |
14:56 | 16.98 | 16.98 | 16.98 | 16.98 | 0.3K |
14:59 | 17.05 | 17.05 | 17.05 | 17.05 | 1.8K |
15:03 | 17.00 | 17.00 | 17.00 | 17.00 | 0.6K |
15:07 | 16.99 | 16.99 | 16.99 | 16.99 | 0.4K |
15:11 | 16.92 | 16.92 | 16.92 | 16.92 | 1.6K |
15:14 | 16.94 | 16.98 | 16.94 | 16.98 | 3.2K |
15:16 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3K |
15:17 | 17.01 | 17.01 | 17.01 | 17.01 | 1.6K |
15:21 | 16.99 | 17.01 | 16.99 | 16.99 | 1.7K |
15:22 | 16.97 | 16.97 | 16.97 | 16.97 | 0.4K |
15:24 | 17.00 | 17.00 | 17.00 | 17.00 | 1.5K |
15:25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.6K |
15:26 | 17.05 | 17.05 | 17.05 | 17.05 | 1.2K |
15:28 | 17.05 | 17.09 | 17.05 | 17.05 | 2.0K |
15:29 | 17.07 | 17.07 | 17.07 | 17.07 | 0.1K |
15:30 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
15:31 | 17.03 | 17.03 | 17.03 | 17.03 | 0.3K |
15:33 | 17.06 | 17.06 | 17.06 | 17.06 | 0.2K |
15:34 | 17.03 | 17.03 | 16.99 | 16.99 | 1.8K |
15:36 | 16.98 | 16.98 | 16.98 | 16.98 | 1.9K |
15:40 | 16.95 | 16.95 | 16.94 | 16.94 | 2.7K |
15:44 | 16.97 | 16.97 | 16.97 | 16.97 | 0.8K |
15:45 | 16.98 | 16.99 | 16.97 | 16.97 | 0.5K |
15:46 | 16.99 | 16.99 | 16.99 | 16.99 | 0.4K |
15:47 | 16.99 | 16.99 | 16.97 | 16.98 | 2.2K |
15:48 | 16.99 | 17.00 | 16.99 | 17.00 | 0.9K |
15:49 | 17.00 | 17.00 | 17.00 | 17.00 | 0.4K |
15:50 | 17.00 | 17.00 | 16.95 | 16.95 | 9.8K |
15:51 | 16.95 | 16.95 | 16.95 | 16.95 | 0.3K |
15:52 | 16.95 | 16.98 | 16.95 | 16.98 | 0.6K |
15:53 | 16.90 | 16.90 | 16.90 | 16.90 | 3.9K |
15:54 | 16.93 | 16.93 | 16.93 | 16.93 | 0.9K |
15:55 | 16.89 | 16.89 | 16.89 | 16.89 | 0.4K |
15:56 | 16.93 | 16.93 | 16.93 | 16.93 | 0.7K |
15:57 | 16.94 | 16.96 | 16.94 | 16.96 | 0.9K |
15:58 | 16.96 | 16.96 | 16.93 | 16.95 | 3.2K |
15:59 | 16.96 | 16.99 | 16.93 | 16.99 | 51.9K |