6,330.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,950.00 | 5,950.00 | 5,920.00 | 5,920.00 | 0.8K |
| 09:05 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.3K |
| 09:15 | 5,950.00 | 5,950.00 | 5,920.00 | 5,920.00 | 0.4K |
| 10:00 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 10:05 | 5,960.00 | 5,990.00 | 5,960.00 | 5,990.00 | 0.7K |
| 10:10 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.6K |
| 10:15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.2K |
| 10:25 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.1K |
| 10:40 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.3K |
| 11:10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 11:20 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.1K |
| 11:25 | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0.2K |
| 12:30 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.6K |
| 12:35 | 5,980.00 | 5,980.00 | 5,970.00 | 5,970.00 | 1.6K |
| 12:55 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:10 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:15 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.1K |
| 13:25 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.5K |
| 13:45 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.4K |
| 14:00 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.1K |
| 14:05 | 5,960.00 | 5,960.00 | 5,950.00 | 5,950.00 | 0.3K |
| 14:25 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 14:50 | 5,970.00 | 6,000.00 | 5,970.00 | 6,000.00 | 0.3K |
| 15:00 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.2K |
| 15:05 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 1.2K |
| 15:15 | 6,020.00 | 6,020.00 | 6,000.00 | 6,000.00 | 0.4K |
| 15:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.2K |
| 15:30 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 1.5K |