Toyo Gosei Co Ltd (4970)

4970
🏛️ 일본 →
6,600.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,170.00 6,170.00 5,990.00 6,030.00 14.3K
09:05 6,030.00 6,060.00 6,020.00 6,050.00 1.3K
09:10 6,030.00 6,060.00 6,030.00 6,050.00 2.9K
09:15 6,060.00 6,060.00 6,030.00 6,050.00 0.8K
09:20 6,040.00 6,040.00 6,020.00 6,020.00 1.5K
09:25 6,030.00 6,030.00 5,980.00 6,010.00 2.9K
09:30 6,030.00 6,030.00 5,980.00 6,030.00 2.5K
09:35 6,040.00 6,050.00 6,020.00 6,050.00 3.5K
09:40 6,040.00 6,050.00 6,010.00 6,050.00 4.9K
09:45 6,040.00 6,060.00 6,010.00 6,050.00 5.5K
09:50 6,020.00 6,050.00 6,010.00 6,020.00 3.7K
09:55 6,010.00 6,070.00 6,000.00 6,070.00 2.5K
10:00 6,070.00 6,120.00 6,070.00 6,100.00 0.9K
10:05 6,100.00 6,100.00 6,090.00 6,090.00 0.4K
10:10 6,100.00 6,110.00 6,100.00 6,110.00 0.8K
10:15 6,100.00 6,100.00 6,090.00 6,090.00 1.2K
10:20 6,090.00 6,100.00 6,090.00 6,100.00 0.8K
10:25 6,120.00 6,120.00 6,100.00 6,100.00 1.9K
10:30 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
10:35 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
10:40 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
10:45 6,120.00 6,120.00 6,100.00 6,100.00 1.5K
10:50 6,100.00 6,100.00 6,080.00 6,080.00 0.7K
10:55 6,100.00 6,100.00 6,070.00 6,070.00 1.1K
11:00 6,050.00 6,050.00 6,050.00 6,050.00 0.7K
11:05 6,060.00 6,060.00 6,060.00 6,060.00 0.2K
11:10 6,060.00 6,070.00 6,060.00 6,070.00 0.4K
11:15 6,070.00 6,070.00 6,070.00 6,070.00 0.4K
11:20 6,060.00 6,070.00 6,060.00 6,070.00 0.2K
11:25 6,070.00 6,080.00 6,070.00 6,070.00 0.6K
11:30 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
12:30 6,060.00 6,080.00 6,060.00 6,080.00 1.2K
12:35 6,080.00 6,080.00 6,060.00 6,060.00 0.5K
12:40 6,070.00 6,070.00 6,060.00 6,070.00 0.4K
12:45 6,060.00 6,060.00 6,040.00 6,040.00 2.0K
12:50 6,040.00 6,050.00 6,040.00 6,040.00 0.4K
12:55 6,050.00 6,070.00 6,050.00 6,070.00 1.2K
13:00 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
13:05 6,070.00 6,070.00 6,060.00 6,060.00 0.8K
13:10 6,060.00 6,070.00 6,060.00 6,070.00 0.5K
13:15 6,080.00 6,080.00 6,080.00 6,080.00 0.3K
13:20 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
13:25 6,100.00 6,130.00 6,100.00 6,130.00 2.9K
13:30 6,140.00 6,140.00 6,140.00 6,140.00 0.8K
13:35 6,150.00 6,150.00 6,140.00 6,140.00 0.7K
13:40 6,150.00 6,160.00 6,150.00 6,150.00 1.5K
13:45 6,140.00 6,140.00 6,130.00 6,130.00 1.0K
13:50 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
13:55 6,150.00 6,170.00 6,150.00 6,170.00 0.7K
14:00 6,170.00 6,170.00 6,160.00 6,160.00 0.5K
14:05 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
14:10 6,170.00 6,170.00 6,170.00 6,170.00 0.2K
14:15 6,170.00 6,170.00 6,160.00 6,160.00 1.1K
14:20 6,150.00 6,160.00 6,140.00 6,140.00 1.5K
14:25 6,170.00 6,170.00 6,130.00 6,130.00 0.9K
14:30 6,110.00 6,120.00 6,110.00 6,110.00 0.5K
14:35 6,140.00 6,140.00 6,140.00 6,140.00 1.0K
14:40 6,130.00 6,130.00 6,130.00 6,130.00 0.5K
14:45 6,120.00 6,140.00 6,120.00 6,140.00 0.4K
14:50 6,140.00 6,210.00 6,140.00 6,210.00 14.5K
14:55 6,230.00 6,230.00 6,210.00 6,220.00 1.7K
15:00 6,220.00 6,230.00 6,220.00 6,220.00 0.9K
15:05 6,220.00 6,240.00 6,220.00 6,220.00 0.9K
15:10 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
15:15 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
15:20 6,210.00 6,220.00 6,210.00 6,210.00 0.9K
15:30 6,220.00 6,220.00 6,220.00 6,220.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음