0.75
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.6K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 83.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 36.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 97.7K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 30.8K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 64.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 227.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 0.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 47.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 12.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:30 | 0.98 | 0.99 | 0.98 | 0.99 | 59.4K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 11:45 | 0.99 | 1.00 | 0.99 | 1.00 | 200.7K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.01 | 920.8K |
| 11:55 | 1.00 | 1.01 | 1.00 | 1.00 | 59.8K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 12:05 | 1.00 | 1.01 | 1.00 | 1.01 | 2.5K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:15 | 1.00 | 1.02 | 1.00 | 1.02 | 1,442.4K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:25 | 1.01 | 1.02 | 1.01 | 1.02 | 1.2K |
| 13:55 | 1.02 | 1.03 | 1.02 | 1.03 | 1,944.5K |
| 14:00 | 1.02 | 1.03 | 1.02 | 1.03 | 23.2K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.02 | 52.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 17.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 12.4K |
| 14:25 | 1.02 | 1.03 | 1.02 | 1.03 | 2.7K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.03 | 12.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 30.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 14:45 | 1.02 | 1.03 | 1.02 | 1.02 | 24.2K |
| 14:50 | 1.02 | 1.03 | 1.02 | 1.02 | 1,841.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 30.2K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 15:05 | 1.02 | 1.03 | 1.02 | 1.03 | 31.3K |
| 15:10 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 15:15 | 1.03 | 1.03 | 1.03 | 1.03 | 341.4K |
| 15:25 | 1.03 | 1.03 | 1.02 | 1.03 | 15.2K |
| 15:30 | 1.02 | 1.03 | 1.02 | 1.03 | 241.4K |
| 15:35 | 1.02 | 1.03 | 1.02 | 1.03 | 1,128.1K |
| 15:40 | 1.02 | 1.03 | 1.02 | 1.03 | 14.4K |
| 15:45 | 1.02 | 1.02 | 1.02 | 1.02 | 8.4K |
| 15:50 | 1.02 | 1.02 | 1.02 | 1.02 | 316.9K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 83.9K |
| 16:00 | 1.01 | 1.02 | 1.01 | 1.01 | 4.7K |
| 16:05 | 1.01 | 1.02 | 1.01 | 1.02 | 787.7K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 16:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 16:20 | 1.03 | 1.03 | 1.02 | 1.03 | 53.4K |
| 16:25 | 1.02 | 1.03 | 1.02 | 1.02 | 249.8K |
| 16:35 | 1.02 | 1.02 | 1.02 | 1.02 | 178.5K |
| 17:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |