0.75
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 30.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 176.6K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 560.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 33.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 75.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17.3K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1.9K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 632.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31.8K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 37.9K |
| 12:15 | 0.99 | 1.00 | 0.99 | 0.99 | 21.9K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 97.4K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2,019.8K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 328.4K |
| 17:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |