TPI Polene PCL (TPIPL)

TPIPL
🏛️ 태국 →
0.74
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.94 0.95 0.94 0.95 243.9K
10:05 0.94 0.95 0.94 0.94 6.9K
10:10 0.94 0.94 0.94 0.94 4.8K
10:15 0.94 0.94 0.94 0.94 9.6K
10:20 0.94 0.95 0.94 0.94 17.7K
10:25 0.94 0.94 0.94 0.94 11.2K
10:30 0.94 0.95 0.94 0.94 58.5K
10:35 0.94 0.95 0.94 0.94 11.3K
10:40 0.94 0.94 0.94 0.94 72.8K
10:45 0.93 0.93 0.93 0.93 20.3K
10:50 0.93 0.94 0.93 0.93 12.9K
10:55 0.93 0.94 0.93 0.94 27.7K
11:00 0.94 0.94 0.93 0.94 84.6K
11:05 0.94 0.94 0.94 0.94 47.0K
11:10 0.94 0.94 0.94 0.94 26.7K
11:15 0.94 0.95 0.93 0.93 33.6K
11:20 0.93 0.94 0.93 0.93 19.3K
11:25 0.93 0.93 0.93 0.93 9.6K
11:30 0.93 0.94 0.93 0.93 34.7K
11:35 0.94 0.94 0.93 0.93 10.6K
11:40 0.93 0.93 0.93 0.93 24.6K
11:45 0.93 0.94 0.93 0.94 221.6K
12:00 0.95 0.95 0.95 0.95 15.4K
12:05 0.94 0.94 0.94 0.94 3.2K
12:10 0.94 0.94 0.93 0.93 138.1K
12:15 0.93 0.93 0.93 0.93 37.9K
12:20 0.93 0.94 0.93 0.93 6.5K
12:25 0.94 0.94 0.93 0.93 17.8K
13:55 0.94 0.94 0.93 0.93 7.9K
14:00 0.94 0.94 0.94 0.94 80.5K
14:05 0.94 0.94 0.94 0.94 9.2K
14:10 0.94 0.94 0.94 0.94 0.1K
14:15 0.94 0.94 0.94 0.94 9.2K
14:20 0.94 0.94 0.94 0.94 9.2K
14:25 0.94 0.95 0.94 0.94 21.0K
14:30 0.94 0.94 0.94 0.94 9.2K
14:35 0.94 0.94 0.94 0.94 9.2K
14:40 0.94 0.94 0.94 0.94 12.8K
14:45 0.94 0.95 0.94 0.95 149.3K
14:50 0.94 0.94 0.94 0.94 9.2K
14:55 0.94 0.95 0.94 0.95 26.0K
15:00 0.94 0.94 0.94 0.94 0.4K
15:05 0.94 0.94 0.94 0.94 8.8K
15:10 0.95 0.95 0.95 0.95 35.9K
15:20 0.94 0.94 0.94 0.94 64.0K
15:25 0.94 0.94 0.94 0.94 75.3K
15:30 0.94 0.94 0.94 0.94 22.9K
15:35 0.94 0.94 0.94 0.94 1.6K
15:40 0.94 0.95 0.94 0.95 6.2K
15:45 0.94 0.94 0.94 0.94 8.0K
15:50 0.94 0.94 0.94 0.94 6.4K
15:55 0.94 0.94 0.94 0.94 43.7K
16:00 0.94 0.94 0.94 0.94 17.8K
16:05 0.94 0.94 0.94 0.94 18.8K
16:10 0.94 0.95 0.94 0.94 56.2K
16:15 0.94 0.94 0.94 0.94 142.3K
16:20 0.94 0.94 0.94 0.94 65.9K
16:25 0.94 0.95 0.94 0.94 63.5K
16:35 0.94 0.94 0.94 0.94 457.3K
17:45 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음