TPL Corp Ltd (TPLC)

TPLC
🏛️ 파키스탄 →
8.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.20 4.20 4.20 4.20 0.0K
09:35 4.21 4.21 4.21 4.21 0.1K
09:40 4.21 4.24 4.21 4.24 10.5K
09:50 4.22 4.24 4.22 4.24 10.5K
09:55 4.20 4.30 4.20 4.30 35.1K
10:00 4.30 4.35 4.25 4.25 155.6K
10:05 4.30 4.30 4.30 4.30 10.2K
10:10 4.30 4.30 4.30 4.30 21.0K
10:15 4.30 4.30 4.30 4.30 4.0K
10:20 4.30 4.30 4.20 4.20 50.1K
10:35 4.21 4.21 4.21 4.21 6.0K
10:40 4.22 4.22 4.22 4.22 0.5K
10:45 4.28 4.30 4.28 4.28 32.3K
10:50 4.28 4.28 4.28 4.28 17.5K
10:55 4.28 4.28 4.28 4.28 0.6K
11:00 4.27 4.27 4.27 4.27 0.1K
11:05 4.27 4.27 4.23 4.23 2.5K
11:10 4.23 4.23 4.23 4.23 19.8K
11:15 4.21 4.21 4.21 4.21 100.0K
11:20 4.21 4.21 4.21 4.21 0.0K
11:25 4.23 4.25 4.23 4.25 0.5K
11:30 4.25 4.25 4.25 4.25 1.6K
11:35 4.27 4.27 4.27 4.27 100.0K
11:50 4.27 4.27 4.27 4.27 5.0K
11:55 4.27 4.30 4.27 4.30 10.1K
12:00 4.30 4.31 4.30 4.31 14.8K
12:05 4.30 4.31 4.30 4.30 72.2K
12:20 4.30 4.31 4.30 4.31 2.8K
12:25 4.30 4.30 4.30 4.30 23.2K
12:50 4.30 4.30 4.30 4.30 6.9K
12:55 4.30 4.30 4.30 4.30 7.0K
13:00 4.30 4.30 4.30 4.30 5.0K
13:05 4.30 4.30 4.30 4.30 8.8K
13:10 4.30 4.30 4.30 4.30 1.2K
13:20 4.30 4.30 4.30 4.30 1.0K
13:30 4.30 4.30 4.30 4.30 53.8K
13:35 4.31 4.31 4.31 4.31 5.1K
13:50 4.33 4.35 4.32 4.35 75.2K
14:00 4.31 4.34 4.31 4.31 41.1K
14:05 4.26 4.26 4.26 4.26 6.4K
14:10 4.29 4.58 4.29 4.55 891.3K
14:15 4.55 4.64 4.55 4.58 602.1K
14:20 4.58 4.58 4.50 4.56 151.9K
14:25 4.50 4.54 4.50 4.51 22.6K
14:30 4.51 4.51 4.50 4.50 29.3K
14:35 4.50 4.50 4.50 4.50 2.5K
14:40 4.40 4.40 4.35 4.35 162.0K
14:45 4.35 4.35 4.35 4.35 18.0K
14:50 4.35 4.35 4.35 4.35 80.5K
14:55 4.35 4.40 4.35 4.40 19.5K
15:00 4.35 4.35 4.35 4.35 43.3K
15:05 4.35 4.40 4.30 4.30 210.8K
15:10 4.30 4.36 4.30 4.30 155.0K
15:15 4.34 4.34 4.34 4.34 1.0K
15:20 4.34 4.34 4.31 4.31 1.5K
15:25 4.34 4.36 4.33 4.36 38.5K
17:10 4.31 4.31 4.31 4.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음