8.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 5.20 | 5.25 | 5.20 | 5.22 | 105.3K |
| 09:20 | 5.23 | 5.23 | 5.23 | 5.23 | 2.8K |
| 09:25 | 5.23 | 5.23 | 5.23 | 5.23 | 2.5K |
| 09:30 | 5.25 | 5.30 | 5.25 | 5.30 | 89.5K |
| 09:35 | 5.30 | 5.35 | 5.30 | 5.32 | 59.2K |
| 09:40 | 5.32 | 5.37 | 5.30 | 5.36 | 85.6K |
| 09:45 | 5.35 | 5.40 | 5.35 | 5.40 | 428.7K |
| 09:50 | 5.40 | 5.40 | 5.38 | 5.39 | 22.3K |
| 09:55 | 5.38 | 5.38 | 5.35 | 5.38 | 179.4K |
| 10:00 | 5.36 | 5.38 | 5.33 | 5.33 | 259.1K |
| 10:05 | 5.33 | 5.33 | 5.25 | 5.30 | 181.8K |
| 10:10 | 5.30 | 5.30 | 5.26 | 5.29 | 81.9K |
| 10:15 | 5.30 | 5.30 | 5.27 | 5.27 | 51.3K |
| 10:20 | 5.27 | 5.27 | 5.25 | 5.25 | 69.4K |
| 10:25 | 5.27 | 5.30 | 5.27 | 5.30 | 20.0K |
| 10:30 | 5.30 | 5.30 | 5.26 | 5.26 | 78.4K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 50.0K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 55.0K |
| 10:45 | 5.29 | 5.29 | 5.29 | 5.29 | 1.5K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.24 | 50.0K |
| 10:55 | 5.25 | 5.29 | 5.25 | 5.25 | 40.0K |
| 11:00 | 5.25 | 5.27 | 5.25 | 5.27 | 4.3K |
| 11:10 | 5.24 | 5.27 | 5.24 | 5.25 | 42.0K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 28.5K |
| 11:20 | 5.25 | 5.25 | 5.24 | 5.24 | 4.0K |
| 11:25 | 5.27 | 5.27 | 5.24 | 5.24 | 3.6K |
| 11:35 | 5.24 | 5.24 | 5.24 | 5.24 | 25.1K |
| 11:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 11:50 | 5.24 | 5.24 | 5.23 | 5.23 | 23.5K |
| 11:55 | 5.23 | 5.23 | 5.21 | 5.23 | 30.0K |
| 14:30 | 5.37 | 5.37 | 5.30 | 5.32 | 10.7K |
| 14:35 | 5.20 | 5.30 | 5.20 | 5.30 | 2.0K |
| 14:40 | 5.27 | 5.28 | 5.25 | 5.25 | 4.1K |
| 14:45 | 5.25 | 5.25 | 5.16 | 5.20 | 10.5K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 14:55 | 5.20 | 5.24 | 5.20 | 5.24 | 0.7K |
| 15:00 | 5.24 | 5.25 | 5.24 | 5.25 | 94.4K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 2.5K |
| 15:10 | 5.24 | 5.24 | 5.22 | 5.22 | 2.3K |
| 15:20 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:40 | 5.24 | 5.24 | 5.20 | 5.20 | 5.2K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 4.1K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 16:05 | 5.20 | 5.20 | 5.20 | 5.20 | 65.5K |
| 16:10 | 5.17 | 5.17 | 5.14 | 5.14 | 53.1K |
| 16:15 | 5.15 | 5.15 | 5.14 | 5.15 | 13.6K |
| 16:20 | 5.14 | 5.18 | 5.14 | 5.18 | 35.7K |
| 16:25 | 5.18 | 5.20 | 5.13 | 5.17 | 155.0K |