8.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.20 | 5.14 | 5.20 | 14.0K |
| 09:35 | 5.25 | 5.25 | 5.24 | 5.25 | 50.0K |
| 09:40 | 5.21 | 5.21 | 5.20 | 5.20 | 92.1K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:50 | 5.20 | 5.30 | 5.20 | 5.30 | 39.6K |
| 10:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:05 | 5.20 | 5.29 | 5.20 | 5.29 | 23.0K |
| 10:10 | 5.25 | 5.29 | 5.20 | 5.20 | 92.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.1K |
| 10:25 | 5.25 | 5.25 | 5.21 | 5.23 | 8.9K |
| 10:30 | 5.25 | 5.30 | 5.25 | 5.30 | 20.0K |
| 10:35 | 5.27 | 5.27 | 5.25 | 5.25 | 0.0K |
| 10:40 | 5.28 | 5.28 | 5.25 | 5.25 | 8.1K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 35.0K |
| 10:50 | 5.25 | 5.28 | 5.25 | 5.25 | 11.0K |
| 10:55 | 5.20 | 5.20 | 5.19 | 5.20 | 152.7K |
| 11:00 | 5.18 | 5.20 | 5.15 | 5.20 | 83.1K |
| 11:05 | 5.20 | 5.23 | 5.20 | 5.23 | 4.7K |
| 11:10 | 5.21 | 5.21 | 5.18 | 5.18 | 16.0K |
| 11:15 | 5.21 | 5.26 | 5.21 | 5.25 | 33.1K |
| 11:20 | 5.25 | 5.33 | 5.25 | 5.26 | 137.7K |
| 11:25 | 5.28 | 5.30 | 5.26 | 5.30 | 75.1K |
| 11:30 | 5.30 | 5.32 | 5.30 | 5.31 | 79.7K |
| 11:35 | 5.31 | 5.31 | 5.30 | 5.30 | 83.9K |
| 11:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 11:45 | 5.30 | 5.31 | 5.30 | 5.30 | 30.4K |
| 11:50 | 5.28 | 5.30 | 5.28 | 5.30 | 14.0K |
| 11:55 | 5.28 | 5.32 | 5.28 | 5.32 | 59.8K |
| 12:00 | 5.28 | 5.32 | 5.28 | 5.32 | 0.0K |
| 12:05 | 5.32 | 5.32 | 5.29 | 5.30 | 12.9K |
| 12:10 | 5.30 | 5.30 | 5.28 | 5.28 | 38.4K |
| 12:15 | 5.28 | 5.30 | 5.28 | 5.30 | 35.0K |
| 12:25 | 5.29 | 5.29 | 5.29 | 5.29 | 9.4K |
| 12:30 | 5.29 | 5.30 | 5.29 | 5.30 | 35.7K |
| 12:40 | 5.30 | 5.30 | 5.26 | 5.30 | 90.0K |
| 12:45 | 5.30 | 5.30 | 5.30 | 5.30 | 33.9K |
| 12:50 | 5.25 | 5.30 | 5.25 | 5.30 | 101.0K |
| 13:00 | 5.26 | 5.30 | 5.26 | 5.30 | 60.0K |
| 13:05 | 5.30 | 5.31 | 5.25 | 5.25 | 237.9K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 6.4K |
| 13:15 | 5.29 | 5.29 | 5.24 | 5.24 | 284.6K |
| 13:20 | 5.23 | 5.25 | 5.23 | 5.25 | 2.0K |
| 13:25 | 5.20 | 5.20 | 5.18 | 5.20 | 43.2K |
| 13:30 | 5.25 | 5.28 | 5.25 | 5.25 | 2.5K |
| 13:35 | 5.26 | 5.26 | 5.25 | 5.25 | 3.0K |
| 13:40 | 5.27 | 5.28 | 5.27 | 5.28 | 50.0K |
| 13:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:50 | 5.25 | 5.25 | 5.20 | 5.20 | 24.3K |
| 14:00 | 5.23 | 5.25 | 5.23 | 5.25 | 5.8K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 5.5K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.8K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 40.0K |
| 14:20 | 5.24 | 5.27 | 5.24 | 5.27 | 119.6K |
| 14:25 | 5.28 | 5.28 | 5.27 | 5.27 | 3.5K |
| 14:30 | 5.27 | 5.31 | 5.27 | 5.31 | 39.9K |
| 14:35 | 5.32 | 5.35 | 5.30 | 5.30 | 156.1K |
| 14:40 | 5.33 | 5.33 | 5.25 | 5.33 | 134.6K |
| 14:45 | 5.33 | 5.39 | 5.33 | 5.39 | 275.7K |
| 14:50 | 5.39 | 5.44 | 5.39 | 5.44 | 371.4K |
| 14:55 | 5.42 | 5.44 | 5.42 | 5.43 | 235.3K |
| 15:00 | 5.45 | 5.55 | 5.45 | 5.55 | 1,508.0K |
| 15:05 | 5.53 | 5.53 | 5.45 | 5.48 | 336.7K |
| 15:10 | 5.47 | 5.47 | 5.45 | 5.47 | 64.5K |
| 15:15 | 5.47 | 5.53 | 5.45 | 5.50 | 355.5K |
| 15:20 | 5.50 | 5.53 | 5.50 | 5.50 | 187.4K |
| 15:25 | 5.50 | 5.50 | 5.45 | 5.50 | 134.0K |
| 16:25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |