8.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.37 | 5.37 | 5.37 | 1.5K |
| 09:35 | 5.45 | 5.60 | 5.45 | 5.57 | 11.3K |
| 09:40 | 5.57 | 5.57 | 5.55 | 5.55 | 7.3K |
| 09:45 | 5.55 | 5.55 | 5.40 | 5.43 | 43.5K |
| 09:55 | 5.50 | 5.50 | 5.50 | 5.50 | 30.0K |
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 7.1K |
| 10:05 | 5.59 | 5.59 | 5.58 | 5.58 | 1.2K |
| 10:10 | 5.58 | 5.60 | 5.58 | 5.60 | 18.5K |
| 10:15 | 5.57 | 5.57 | 5.53 | 5.53 | 1.5K |
| 10:20 | 5.50 | 5.60 | 5.50 | 5.60 | 13.1K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 4.0K |
| 10:30 | 5.52 | 5.64 | 5.52 | 5.64 | 30.2K |
| 10:35 | 5.64 | 5.64 | 5.64 | 5.64 | 4.4K |
| 10:40 | 5.60 | 5.60 | 5.52 | 5.53 | 29.9K |
| 10:45 | 5.53 | 5.53 | 5.53 | 5.53 | 5.2K |
| 10:50 | 5.58 | 5.59 | 5.58 | 5.59 | 7.0K |
| 10:55 | 5.60 | 5.68 | 5.60 | 5.68 | 87.3K |
| 11:00 | 5.66 | 5.70 | 5.66 | 5.70 | 100.5K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 20.1K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 5.2K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 8.1K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 39.0K |
| 11:25 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 11:30 | 5.69 | 5.69 | 5.65 | 5.65 | 11.5K |
| 11:35 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 11:40 | 5.65 | 5.70 | 5.65 | 5.70 | 20.3K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 5.0K |
| 11:50 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 5.1K |
| 12:00 | 5.70 | 5.70 | 5.69 | 5.70 | 7.2K |
| 12:05 | 5.71 | 5.71 | 5.70 | 5.70 | 1.4K |
| 12:10 | 5.72 | 5.72 | 5.72 | 5.72 | 3.0K |
| 12:20 | 5.72 | 5.72 | 5.72 | 5.72 | 0.8K |
| 12:25 | 5.70 | 5.70 | 5.69 | 5.69 | 2.5K |
| 12:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 12:40 | 5.66 | 5.66 | 5.66 | 5.66 | 1.1K |
| 12:45 | 5.66 | 5.69 | 5.66 | 5.69 | 2.5K |
| 12:55 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 13:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:20 | 5.66 | 5.66 | 5.66 | 5.66 | 2.0K |
| 13:25 | 5.66 | 5.66 | 5.66 | 5.66 | 3.0K |
| 13:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 13:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.4K |
| 13:40 | 5.67 | 5.67 | 5.66 | 5.66 | 0.7K |
| 13:50 | 5.66 | 5.66 | 5.65 | 5.65 | 4.0K |
| 13:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 14:00 | 5.62 | 5.62 | 5.62 | 5.62 | 10.0K |
| 14:10 | 5.65 | 5.70 | 5.65 | 5.70 | 64.0K |
| 14:15 | 5.73 | 5.92 | 5.73 | 5.92 | 184.2K |
| 14:20 | 5.96 | 5.96 | 5.90 | 5.90 | 173.8K |
| 14:25 | 5.88 | 5.88 | 5.80 | 5.80 | 1.1K |
| 14:40 | 5.80 | 5.82 | 5.80 | 5.82 | 10.4K |
| 14:45 | 5.82 | 5.84 | 5.82 | 5.84 | 1.3K |
| 14:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 14:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 15:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
| 15:05 | 5.75 | 5.75 | 5.75 | 5.75 | 51.5K |
| 15:10 | 5.78 | 5.80 | 5.78 | 5.80 | 64.3K |
| 15:15 | 5.80 | 5.87 | 5.80 | 5.80 | 52.7K |
| 15:20 | 5.84 | 5.85 | 5.84 | 5.85 | 0.8K |
| 15:25 | 5.85 | 5.85 | 5.80 | 5.80 | 33.0K |
| 16:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |