8.50
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.78 | 5.78 | 0.4K |
| 09:35 | 5.78 | 5.78 | 5.78 | 5.78 | 10.3K |
| 09:40 | 5.70 | 5.70 | 5.63 | 5.70 | 15.3K |
| 09:45 | 5.76 | 5.80 | 5.71 | 5.80 | 14.0K |
| 09:50 | 5.82 | 5.82 | 5.78 | 5.78 | 1.3K |
| 09:55 | 5.82 | 5.82 | 5.72 | 5.72 | 3.8K |
| 10:00 | 5.65 | 5.65 | 5.65 | 5.65 | 11.0K |
| 10:10 | 5.77 | 5.77 | 5.77 | 5.77 | 3.2K |
| 10:15 | 5.61 | 5.61 | 5.61 | 5.61 | 32.9K |
| 10:30 | 5.70 | 5.75 | 5.70 | 5.75 | 10.0K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 10.3K |
| 10:40 | 5.80 | 5.80 | 5.67 | 5.80 | 54.6K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 13.5K |
| 10:50 | 5.73 | 5.73 | 5.73 | 5.73 | 2.0K |
| 11:15 | 5.72 | 5.72 | 5.72 | 5.72 | 1.0K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 45.0K |
| 11:40 | 5.66 | 5.75 | 5.65 | 5.75 | 20.0K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 12.1K |
| 12:25 | 5.75 | 5.75 | 5.75 | 5.75 | 22.4K |
| 12:30 | 5.74 | 5.74 | 5.70 | 5.70 | 5.1K |
| 12:35 | 5.70 | 5.75 | 5.70 | 5.75 | 4.4K |
| 12:40 | 5.79 | 5.81 | 5.79 | 5.81 | 111.2K |
| 12:45 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 12:50 | 5.83 | 5.84 | 5.81 | 5.84 | 11.2K |
| 12:55 | 5.75 | 5.75 | 5.75 | 5.75 | 31.7K |
| 13:10 | 5.80 | 5.80 | 5.80 | 5.80 | 25.0K |
| 13:15 | 5.80 | 5.80 | 5.80 | 5.80 | 25.0K |
| 13:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 13:25 | 5.75 | 5.82 | 5.75 | 5.82 | 2.2K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 18.0K |
| 13:35 | 5.75 | 5.80 | 5.75 | 5.80 | 333.7K |
| 13:40 | 5.80 | 5.80 | 5.80 | 5.80 | 51.0K |
| 13:45 | 5.82 | 5.82 | 5.80 | 5.80 | 25.5K |
| 13:50 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 9.0K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
| 14:05 | 5.82 | 5.82 | 5.80 | 5.80 | 25.0K |
| 14:10 | 5.80 | 5.80 | 5.78 | 5.80 | 51.1K |
| 14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 58.3K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 13.3K |
| 14:35 | 5.80 | 6.00 | 5.80 | 5.80 | 102.8K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 25.2K |
| 14:55 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 15:00 | 5.84 | 5.95 | 5.83 | 5.95 | 42.3K |
| 15:05 | 5.99 | 6.02 | 5.99 | 6.00 | 1,040.0K |
| 15:10 | 6.00 | 6.01 | 6.00 | 6.01 | 106.4K |
| 15:15 | 6.02 | 6.03 | 6.01 | 6.02 | 121.4K |
| 15:20 | 6.01 | 6.02 | 5.97 | 5.97 | 159.1K |
| 15:25 | 5.97 | 6.00 | 5.96 | 5.99 | 161.2K |
| 16:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |