TPL Corp Ltd (TPLC)

TPLC
🏛️ 파키스탄 →
8.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.76 6.76 6.55 6.55 25.0K
09:35 6.58 6.70 6.58 6.70 3.8K
09:40 6.70 6.72 6.65 6.72 52.3K
09:45 6.65 6.71 6.65 6.71 35.8K
09:50 6.71 6.79 6.71 6.78 29.5K
09:55 6.75 6.75 6.75 6.75 12.9K
10:00 6.73 6.73 6.70 6.73 4.0K
10:05 6.70 6.73 6.70 6.70 90.3K
10:10 6.70 6.70 6.70 6.70 51.9K
10:15 6.70 6.72 6.70 6.72 22.9K
10:20 6.72 6.72 6.66 6.70 278.6K
10:25 6.70 6.70 6.70 6.70 15.0K
10:30 6.70 6.70 6.61 6.65 12.1K
10:35 6.61 6.61 6.61 6.61 28.6K
10:40 6.61 6.65 6.61 6.65 13.7K
10:45 6.65 6.67 6.65 6.67 10.5K
10:50 6.66 6.69 6.66 6.66 35.8K
10:55 6.68 6.70 6.67 6.70 48.5K
11:00 6.70 6.70 6.68 6.68 1.3K
11:05 6.68 6.68 6.66 6.66 97.2K
11:10 6.60 6.66 6.56 6.66 15.9K
11:15 6.65 6.66 6.65 6.66 32.4K
11:20 6.66 6.67 6.65 6.67 3.5K
11:25 6.67 6.67 6.66 6.66 5.0K
11:30 6.67 6.67 6.67 6.67 5.5K
11:35 6.66 6.66 6.60 6.60 6.8K
11:45 6.60 6.60 6.51 6.51 105.2K
11:50 6.54 6.60 6.54 6.60 1.9K
11:55 6.60 6.60 6.60 6.60 3.0K
12:00 6.58 6.58 6.58 6.58 0.3K
12:05 6.58 6.58 6.58 6.58 0.6K
12:10 6.60 6.60 6.60 6.60 1.0K
12:15 6.58 6.62 6.58 6.62 24.6K
12:20 6.62 6.62 6.60 6.60 25.3K
12:25 6.62 6.64 6.62 6.64 4.0K
12:30 6.63 6.63 6.63 6.63 0.5K
12:35 6.63 6.63 6.63 6.63 5.3K
12:40 6.63 6.63 6.63 6.63 25.5K
12:45 6.64 6.64 6.60 6.60 30.6K
12:50 6.60 6.63 6.60 6.61 15.5K
12:55 6.60 6.60 6.55 6.55 51.9K
13:00 6.59 6.59 6.59 6.59 3.5K
13:10 6.55 6.55 6.55 6.55 5.0K
13:15 6.55 6.55 6.55 6.55 1.0K
13:25 6.58 6.58 6.58 6.58 0.3K
13:30 6.55 6.55 6.55 6.55 3.0K
13:35 6.60 6.60 6.57 6.57 25.0K
13:40 6.59 6.59 6.59 6.59 2.0K
13:45 6.55 6.55 6.54 6.54 13.3K
13:50 6.50 6.54 6.50 6.54 50.7K
13:55 6.50 6.50 6.50 6.50 47.0K
14:00 6.50 6.50 6.46 6.46 65.7K
14:05 6.46 6.49 6.46 6.49 40.6K
14:10 6.50 6.50 6.49 6.50 12.8K
14:15 6.50 6.50 6.49 6.50 15.4K
14:20 6.50 6.50 6.49 6.49 5.0K
14:25 6.50 6.50 6.50 6.50 9.2K
14:30 6.52 6.58 6.46 6.53 23.5K
14:35 6.57 6.57 6.50 6.50 8.5K
14:40 6.57 6.57 6.57 6.57 0.0K
14:45 6.50 6.50 6.50 6.50 0.5K
14:50 6.52 6.52 6.52 6.52 1.0K
14:55 6.52 6.54 6.52 6.54 12.0K
15:00 6.54 6.55 6.54 6.55 7.0K
15:05 6.55 6.55 6.55 6.55 1.0K
15:10 6.55 6.55 6.50 6.50 26.0K
15:15 6.50 6.54 6.50 6.54 39.2K
15:20 6.55 6.55 6.50 6.50 17.6K
15:25 6.48 6.49 6.40 6.46 112.5K
16:25 6.49 6.49 6.49 6.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음