8.57
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0K |
| 09:35 | 6.23 | 6.23 | 6.23 | 6.23 | 0.8K |
| 09:40 | 6.25 | 6.25 | 6.23 | 6.24 | 208.0K |
| 09:45 | 6.23 | 6.30 | 6.20 | 6.30 | 105.1K |
| 09:50 | 6.30 | 6.30 | 6.25 | 6.25 | 25.0K |
| 09:55 | 6.21 | 6.25 | 6.21 | 6.25 | 15.2K |
| 10:00 | 6.25 | 6.25 | 6.21 | 6.21 | 8.0K |
| 10:05 | 6.20 | 6.20 | 6.20 | 6.20 | 8.6K |
| 10:10 | 6.20 | 6.23 | 6.17 | 6.17 | 17.9K |
| 10:15 | 6.18 | 6.18 | 6.10 | 6.10 | 136.4K |
| 10:20 | 6.10 | 6.11 | 6.10 | 6.10 | 58.7K |
| 10:25 | 6.05 | 6.10 | 6.05 | 6.10 | 19.4K |
| 10:30 | 6.10 | 6.11 | 6.10 | 6.11 | 16.0K |
| 10:35 | 6.17 | 6.17 | 6.15 | 6.15 | 13.0K |
| 10:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 10:45 | 6.17 | 6.17 | 6.15 | 6.15 | 2.5K |
| 10:50 | 6.15 | 6.15 | 6.10 | 6.10 | 12.8K |
| 10:55 | 6.05 | 6.13 | 6.05 | 6.13 | 3.6K |
| 11:00 | 6.01 | 6.01 | 6.00 | 6.00 | 133.1K |
| 11:05 | 6.00 | 6.00 | 5.99 | 6.00 | 96.0K |
| 11:10 | 6.00 | 6.05 | 5.93 | 6.05 | 113.9K |
| 11:15 | 6.00 | 6.00 | 5.99 | 6.00 | 12.5K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 25.5K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 6.5K |
| 11:30 | 5.99 | 5.99 | 5.98 | 5.99 | 4.0K |
| 11:35 | 5.97 | 5.97 | 5.96 | 5.96 | 7.0K |
| 11:40 | 5.99 | 6.00 | 5.99 | 6.00 | 52.0K |
| 11:45 | 6.00 | 6.00 | 5.97 | 5.97 | 1.9K |
| 11:50 | 6.02 | 6.03 | 6.02 | 6.03 | 5.0K |
| 11:55 | 6.04 | 6.05 | 6.04 | 6.05 | 10.3K |
| 12:00 | 6.05 | 6.05 | 6.05 | 6.05 | 1.5K |
| 12:05 | 6.04 | 6.04 | 6.03 | 6.03 | 0.8K |
| 12:10 | 6.01 | 6.01 | 6.00 | 6.00 | 4.5K |
| 12:15 | 6.02 | 6.02 | 5.99 | 5.99 | 7.4K |
| 12:20 | 5.99 | 5.99 | 5.97 | 5.97 | 1.9K |
| 12:25 | 5.97 | 5.97 | 5.97 | 5.97 | 2.5K |
| 12:30 | 5.97 | 5.98 | 5.96 | 5.98 | 21.6K |
| 12:35 | 5.96 | 5.98 | 5.96 | 5.98 | 5.0K |
| 12:40 | 6.00 | 6.00 | 6.00 | 6.00 | 4.2K |
| 12:45 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 12:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 13:00 | 6.05 | 6.05 | 6.05 | 6.05 | 4.0K |
| 13:20 | 6.05 | 6.06 | 6.05 | 6.06 | 11.0K |
| 13:25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 13:30 | 6.03 | 6.07 | 6.03 | 6.07 | 50.0K |
| 13:40 | 6.08 | 6.08 | 6.05 | 6.05 | 51.0K |
| 13:45 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 13:50 | 6.04 | 6.04 | 6.04 | 6.04 | 8.1K |
| 13:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 14:00 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 14:05 | 6.04 | 6.04 | 6.04 | 6.04 | 5.9K |
| 14:25 | 6.04 | 6.04 | 6.00 | 6.01 | 82.1K |
| 14:30 | 6.10 | 6.10 | 6.08 | 6.08 | 27.0K |
| 14:35 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 14:45 | 6.03 | 6.03 | 6.03 | 6.03 | 4.0K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 14.8K |
| 14:55 | 6.05 | 6.05 | 6.05 | 6.05 | 15.7K |
| 15:00 | 6.07 | 6.07 | 6.05 | 6.05 | 1.4K |
| 15:05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.0K |
| 15:10 | 6.02 | 6.05 | 6.02 | 6.05 | 9.0K |
| 15:15 | 6.01 | 6.04 | 6.01 | 6.04 | 17.2K |
| 15:20 | 6.01 | 6.01 | 6.01 | 6.01 | 5.7K |
| 15:25 | 6.01 | 6.05 | 6.01 | 6.05 | 22.3K |
| 16:25 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |