8.57
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 6.03 | 6.03 | 2.8K |
| 09:35 | 6.03 | 6.03 | 6.03 | 6.03 | 8.2K |
| 09:40 | 6.04 | 6.05 | 6.04 | 6.05 | 13.5K |
| 09:45 | 6.05 | 6.05 | 6.00 | 6.00 | 6.0K |
| 09:50 | 6.00 | 6.05 | 6.00 | 6.01 | 20.6K |
| 09:55 | 6.05 | 6.06 | 6.05 | 6.06 | 32.6K |
| 10:00 | 6.06 | 6.06 | 6.05 | 6.05 | 14.2K |
| 10:10 | 6.05 | 6.05 | 6.05 | 6.05 | 20.2K |
| 10:15 | 6.06 | 6.06 | 6.03 | 6.03 | 10.1K |
| 10:20 | 6.03 | 6.06 | 6.03 | 6.06 | 2.0K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 16.5K |
| 10:30 | 6.06 | 6.07 | 6.06 | 6.07 | 5.5K |
| 10:35 | 6.07 | 6.07 | 6.06 | 6.06 | 1.2K |
| 10:40 | 6.06 | 6.06 | 6.06 | 6.06 | 6.0K |
| 10:45 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 10:50 | 6.06 | 6.06 | 6.06 | 6.06 | 10.0K |
| 10:55 | 6.05 | 6.05 | 6.05 | 6.05 | 26.4K |
| 11:05 | 6.00 | 6.01 | 6.00 | 6.01 | 1.5K |
| 11:10 | 6.01 | 6.01 | 6.00 | 6.00 | 20.0K |
| 11:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 11:20 | 6.04 | 6.04 | 6.04 | 6.04 | 5.5K |
| 11:25 | 6.02 | 6.02 | 6.00 | 6.00 | 5.0K |
| 11:30 | 6.01 | 6.01 | 6.00 | 6.00 | 3.0K |
| 11:40 | 6.00 | 6.02 | 6.00 | 6.02 | 75.6K |
| 11:45 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 12:00 | 6.02 | 6.02 | 6.00 | 6.00 | 18.7K |
| 12:05 | 6.00 | 6.00 | 6.00 | 6.00 | 9.5K |
| 12:10 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 12:15 | 6.01 | 6.01 | 6.00 | 6.00 | 2.5K |
| 12:30 | 6.00 | 6.00 | 6.00 | 6.00 | 14.0K |
| 12:35 | 6.00 | 6.02 | 6.00 | 6.02 | 5.0K |
| 12:40 | 6.02 | 6.03 | 5.97 | 5.97 | 32.2K |
| 12:50 | 5.97 | 5.97 | 5.97 | 5.97 | 10.0K |
| 12:55 | 5.98 | 5.98 | 5.97 | 5.97 | 1.6K |
| 13:20 | 5.98 | 5.98 | 5.95 | 5.95 | 24.9K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.95 | 11.4K |
| 13:35 | 5.95 | 5.95 | 5.89 | 5.90 | 44.4K |
| 13:40 | 5.90 | 5.90 | 5.89 | 5.89 | 0.6K |
| 13:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:55 | 5.95 | 5.95 | 5.92 | 5.92 | 1.0K |
| 14:00 | 5.92 | 5.95 | 5.91 | 5.95 | 6.0K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:20 | 5.92 | 5.92 | 5.90 | 5.91 | 18.8K |
| 14:25 | 5.91 | 5.91 | 5.91 | 5.91 | 8.9K |
| 14:30 | 5.91 | 5.91 | 5.86 | 5.86 | 124.0K |
| 14:35 | 5.86 | 5.86 | 5.86 | 5.86 | 17.0K |
| 14:40 | 5.86 | 5.86 | 5.81 | 5.84 | 22.7K |
| 14:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 14:50 | 5.84 | 5.86 | 5.81 | 5.86 | 9.6K |
| 14:55 | 5.86 | 5.86 | 5.86 | 5.86 | 7.0K |
| 15:00 | 5.86 | 5.90 | 5.86 | 5.90 | 96.1K |
| 15:10 | 5.92 | 5.92 | 5.90 | 5.90 | 6.4K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 15:20 | 5.87 | 5.87 | 5.79 | 5.80 | 194.1K |
| 15:25 | 5.85 | 5.85 | 5.85 | 5.85 | 9.1K |
| 16:25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |