8.57
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 5.84 | 5.84 | 5.80 | 5.82 | 10.7K |
| 09:40 | 5.80 | 5.80 | 5.71 | 5.80 | 11.2K |
| 09:45 | 5.80 | 5.83 | 5.80 | 5.80 | 56.6K |
| 09:50 | 5.83 | 5.83 | 5.80 | 5.80 | 2.5K |
| 09:55 | 5.80 | 5.80 | 5.75 | 5.75 | 56.6K |
| 10:00 | 5.75 | 5.75 | 5.75 | 5.75 | 45.7K |
| 10:10 | 5.79 | 5.79 | 5.79 | 5.79 | 25.0K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 10:25 | 5.76 | 5.76 | 5.74 | 5.74 | 53.4K |
| 10:30 | 5.72 | 5.72 | 5.71 | 5.71 | 5.9K |
| 10:35 | 5.71 | 5.71 | 5.71 | 5.71 | 13.1K |
| 10:40 | 5.71 | 5.71 | 5.70 | 5.71 | 3.6K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.71 | 34.8K |
| 10:55 | 5.71 | 5.75 | 5.71 | 5.74 | 4.0K |
| 11:00 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 11:05 | 5.75 | 5.75 | 5.75 | 5.75 | 10.4K |
| 11:10 | 5.75 | 5.76 | 5.74 | 5.74 | 15.1K |
| 11:15 | 5.74 | 5.76 | 5.74 | 5.76 | 0.3K |
| 11:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 11:30 | 5.75 | 5.79 | 5.75 | 5.79 | 9.0K |
| 11:45 | 5.79 | 5.79 | 5.78 | 5.78 | 0.1K |
| 11:50 | 5.77 | 5.78 | 5.77 | 5.78 | 0.8K |
| 12:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
| 12:05 | 5.77 | 5.77 | 5.75 | 5.75 | 109.7K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 12:15 | 5.74 | 5.74 | 5.74 | 5.74 | 1.6K |
| 12:20 | 5.74 | 5.74 | 5.74 | 5.74 | 3.1K |
| 12:30 | 5.74 | 5.74 | 5.73 | 5.73 | 8.0K |
| 12:35 | 5.73 | 5.73 | 5.73 | 5.73 | 9.0K |
| 12:45 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
| 12:50 | 5.74 | 5.80 | 5.74 | 5.80 | 131.8K |
| 12:55 | 5.82 | 5.83 | 5.81 | 5.81 | 10.2K |
| 13:00 | 5.80 | 5.80 | 5.75 | 5.80 | 10.0K |
| 13:05 | 5.80 | 5.83 | 5.80 | 5.83 | 3.0K |
| 13:10 | 5.83 | 5.83 | 5.83 | 5.83 | 7.8K |
| 13:15 | 5.83 | 5.84 | 5.80 | 5.80 | 4.0K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 5.5K |
| 13:30 | 5.79 | 5.79 | 5.79 | 5.79 | 5.3K |
| 13:40 | 5.76 | 5.76 | 5.76 | 5.76 | 5.0K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:35 | 5.76 | 5.78 | 5.76 | 5.78 | 0.5K |
| 14:40 | 5.76 | 5.76 | 5.70 | 5.70 | 70.8K |
| 14:45 | 5.70 | 5.70 | 5.65 | 5.65 | 2.2K |
| 14:50 | 5.69 | 5.69 | 5.65 | 5.65 | 10.7K |
| 14:55 | 5.65 | 5.70 | 5.65 | 5.70 | 4.3K |
| 15:00 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:05 | 5.65 | 5.70 | 5.65 | 5.70 | 12.7K |
| 15:10 | 5.66 | 5.74 | 5.65 | 5.66 | 8.5K |
| 15:15 | 5.65 | 5.68 | 5.65 | 5.68 | 0.1K |
| 15:20 | 5.66 | 5.69 | 5.62 | 5.62 | 14.9K |
| 15:25 | 5.69 | 5.70 | 5.68 | 5.69 | 15.6K |
| 16:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |