8.57
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 10.0K |
| 09:35 | 5.41 | 5.41 | 5.40 | 5.41 | 13.5K |
| 09:40 | 5.41 | 5.43 | 5.41 | 5.43 | 6.0K |
| 09:45 | 5.43 | 5.43 | 5.43 | 5.43 | 2.0K |
| 09:50 | 5.42 | 5.44 | 5.41 | 5.44 | 11.2K |
| 10:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 10:15 | 5.42 | 5.42 | 5.42 | 5.42 | 1.5K |
| 10:20 | 5.40 | 5.40 | 5.35 | 5.40 | 59.1K |
| 10:25 | 5.40 | 5.41 | 5.40 | 5.41 | 19.0K |
| 10:30 | 5.40 | 5.44 | 5.40 | 5.44 | 15.0K |
| 10:35 | 5.44 | 5.47 | 5.44 | 5.47 | 13.7K |
| 10:40 | 5.47 | 5.48 | 5.47 | 5.48 | 11.5K |
| 10:45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 11:00 | 5.50 | 5.57 | 5.50 | 5.55 | 97.6K |
| 11:05 | 5.55 | 5.55 | 5.46 | 5.47 | 2.3K |
| 11:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 11:20 | 5.50 | 5.50 | 5.50 | 5.50 | 4.9K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 11:40 | 5.50 | 5.50 | 5.50 | 5.50 | 13.0K |
| 11:50 | 5.47 | 5.47 | 5.47 | 5.47 | 2.5K |
| 11:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 12:30 | 5.47 | 5.47 | 5.47 | 5.47 | 3.0K |
| 12:45 | 5.49 | 5.49 | 5.49 | 5.49 | 10.0K |
| 12:50 | 5.49 | 5.50 | 5.49 | 5.50 | 1.3K |
| 12:55 | 5.50 | 5.50 | 5.48 | 5.48 | 0.3K |
| 13:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:45 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 13:50 | 5.47 | 5.47 | 5.47 | 5.47 | 4.6K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 2.5K |
| 14:10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 14:15 | 5.49 | 5.49 | 5.46 | 5.46 | 11.0K |
| 14:25 | 5.50 | 5.55 | 5.50 | 5.55 | 60.0K |
| 14:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 14:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 14:45 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 14:50 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 15:00 | 5.47 | 5.47 | 5.47 | 5.47 | 1.7K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 8.2K |
| 15:15 | 5.52 | 5.52 | 5.47 | 5.47 | 2.4K |
| 15:25 | 5.50 | 5.50 | 5.47 | 5.47 | 14.6K |