TPL Corp Ltd (TPLC)

TPLC
🏛️ 파키스탄 →
8.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.33 4.33 4.33 4.33 14.0K
09:35 4.33 4.49 4.33 4.49 11.0K
09:40 4.34 4.49 4.33 4.33 5.0K
09:50 4.33 4.33 4.33 4.33 2.0K
10:00 4.33 4.33 4.33 4.33 16.9K
10:10 4.33 4.33 4.33 4.33 3.0K
10:20 4.44 4.44 4.44 4.44 0.4K
10:25 4.44 4.44 4.44 4.44 0.1K
10:30 4.44 4.44 4.44 4.44 0.0K
11:15 4.37 4.37 4.37 4.37 0.5K
11:20 4.37 4.37 4.33 4.33 16.5K
11:25 4.33 4.33 4.33 4.33 1.0K
11:30 4.34 4.34 4.34 4.34 0.0K
11:35 4.34 4.34 4.30 4.33 54.1K
11:55 4.33 4.35 4.33 4.35 0.7K
12:00 4.36 4.36 4.36 4.36 0.1K
12:05 4.33 4.33 4.33 4.33 0.2K
12:15 4.36 4.36 4.36 4.36 0.2K
12:20 4.37 4.37 4.37 4.37 10.0K
12:35 4.37 4.38 4.37 4.38 1.0K
13:00 4.38 4.38 4.38 4.38 2.5K
13:20 4.37 4.37 4.37 4.37 0.1K
13:40 4.30 4.30 4.29 4.30 27.4K
13:55 4.29 4.30 4.29 4.30 0.4K
14:00 4.30 4.30 4.30 4.30 1.0K
14:05 4.29 4.30 4.29 4.29 12.3K
14:10 4.29 4.29 4.29 4.29 0.3K
14:15 4.30 4.30 4.30 4.30 13.5K
14:20 4.30 4.30 4.25 4.25 57.0K
14:25 4.24 4.30 4.21 4.30 15.5K
14:35 4.30 4.30 4.30 4.30 3.0K
14:45 4.30 4.30 4.30 4.30 20.0K
14:55 4.26 4.26 4.22 4.25 35.0K
15:00 4.30 4.30 4.20 4.20 21.9K
15:05 4.19 4.20 4.19 4.20 29.0K
15:20 4.24 4.24 4.24 4.24 0.0K
15:25 4.28 4.28 4.28 4.28 5.0K
16:25 4.21 4.21 4.21 4.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음