8.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.30 | 5.28 | 5.30 | 56.4K |
| 09:35 | 5.28 | 5.35 | 5.28 | 5.35 | 69.0K |
| 09:40 | 5.34 | 5.35 | 5.33 | 5.34 | 16.5K |
| 09:45 | 5.32 | 5.35 | 5.31 | 5.34 | 38.8K |
| 09:50 | 5.34 | 5.34 | 5.28 | 5.30 | 133.1K |
| 09:55 | 5.29 | 5.29 | 5.28 | 5.29 | 19.6K |
| 10:00 | 5.27 | 5.27 | 5.25 | 5.25 | 65.0K |
| 10:05 | 5.24 | 5.24 | 5.24 | 5.24 | 6.6K |
| 10:10 | 5.24 | 5.27 | 5.22 | 5.25 | 3.5K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 10:25 | 5.25 | 5.27 | 5.25 | 5.25 | 5.5K |
| 10:30 | 5.25 | 5.25 | 5.24 | 5.24 | 1.0K |
| 10:40 | 5.25 | 5.30 | 5.25 | 5.30 | 69.0K |
| 10:45 | 5.30 | 5.30 | 5.29 | 5.30 | 72.1K |
| 10:50 | 5.30 | 5.31 | 5.30 | 5.31 | 99.3K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.29 | 12.0K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.25 | 5.1K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 8.0K |
| 11:15 | 5.26 | 5.26 | 5.26 | 5.26 | 8.4K |
| 11:20 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 11:30 | 5.29 | 5.29 | 5.29 | 5.29 | 41.1K |
| 11:35 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 11:40 | 5.26 | 5.26 | 5.26 | 5.26 | 5.0K |
| 11:45 | 5.28 | 5.30 | 5.28 | 5.30 | 2.7K |
| 11:50 | 5.30 | 5.30 | 5.29 | 5.29 | 10.2K |
| 12:00 | 5.28 | 5.28 | 5.28 | 5.28 | 24.0K |
| 12:15 | 5.25 | 5.28 | 5.25 | 5.28 | 0.5K |
| 12:20 | 5.26 | 5.27 | 5.26 | 5.27 | 1.0K |
| 12:30 | 5.27 | 5.27 | 5.27 | 5.27 | 2.5K |
| 12:35 | 5.27 | 5.28 | 5.27 | 5.28 | 2.2K |
| 12:45 | 5.27 | 5.27 | 5.25 | 5.25 | 10.3K |
| 12:50 | 5.24 | 5.24 | 5.23 | 5.23 | 7.3K |
| 12:55 | 5.22 | 5.22 | 5.21 | 5.21 | 33.5K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 14.0K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 7.0K |
| 13:30 | 5.22 | 5.22 | 5.21 | 5.21 | 1.8K |
| 13:35 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 42.7K |
| 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:50 | 5.21 | 5.23 | 5.21 | 5.23 | 1.6K |
| 14:00 | 5.20 | 5.23 | 5.20 | 5.23 | 16.9K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 14:15 | 5.20 | 5.25 | 5.20 | 5.25 | 50.0K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 14.5K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 13.4K |
| 14:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 36.6K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:10 | 5.20 | 5.20 | 5.19 | 5.19 | 32.2K |
| 15:15 | 5.18 | 5.20 | 5.15 | 5.20 | 110.6K |
| 15:20 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 15:25 | 5.17 | 5.20 | 5.15 | 5.15 | 35.9K |
| 16:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |