8.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 5.25 | 5.34 | 5.20 | 5.34 | 139.7K |
| 09:40 | 5.30 | 5.34 | 5.30 | 5.34 | 164.5K |
| 09:45 | 5.31 | 5.35 | 5.30 | 5.35 | 66.5K |
| 09:50 | 5.35 | 5.35 | 5.30 | 5.30 | 10.4K |
| 09:55 | 5.32 | 5.32 | 5.30 | 5.32 | 57.9K |
| 10:00 | 5.32 | 5.32 | 5.30 | 5.31 | 48.4K |
| 10:05 | 5.30 | 5.36 | 5.30 | 5.35 | 88.3K |
| 10:10 | 5.34 | 5.34 | 5.30 | 5.30 | 142.3K |
| 10:15 | 5.31 | 5.35 | 5.31 | 5.31 | 95.1K |
| 10:20 | 5.31 | 5.34 | 5.30 | 5.34 | 1.2K |
| 10:25 | 5.30 | 5.36 | 5.30 | 5.36 | 62.3K |
| 10:30 | 5.35 | 5.35 | 5.32 | 5.35 | 14.0K |
| 10:35 | 5.35 | 5.42 | 5.32 | 5.42 | 546.2K |
| 10:40 | 5.43 | 5.43 | 5.38 | 5.40 | 57.3K |
| 10:45 | 5.40 | 5.57 | 5.40 | 5.50 | 726.9K |
| 10:50 | 5.50 | 5.55 | 5.48 | 5.48 | 162.4K |
| 10:55 | 5.48 | 5.53 | 5.45 | 5.45 | 404.1K |
| 11:00 | 5.48 | 5.49 | 5.42 | 5.42 | 147.8K |
| 11:05 | 5.42 | 5.43 | 5.42 | 5.42 | 26.0K |
| 11:10 | 5.45 | 5.45 | 5.43 | 5.43 | 27.8K |
| 11:15 | 5.43 | 5.43 | 5.38 | 5.40 | 125.6K |
| 11:20 | 5.40 | 5.43 | 5.38 | 5.43 | 2.2K |
| 11:25 | 5.40 | 5.40 | 5.40 | 5.40 | 3.0K |
| 11:30 | 5.39 | 5.39 | 5.39 | 5.39 | 10.1K |
| 11:35 | 5.40 | 5.40 | 5.39 | 5.39 | 1.6K |
| 11:40 | 5.39 | 5.39 | 5.38 | 5.38 | 5.6K |
| 11:45 | 5.38 | 5.38 | 5.33 | 5.33 | 81.3K |
| 11:50 | 5.34 | 5.34 | 5.32 | 5.33 | 28.1K |
| 11:55 | 5.32 | 5.33 | 5.32 | 5.33 | 65.9K |
| 12:00 | 5.33 | 5.35 | 5.33 | 5.35 | 37.0K |
| 12:05 | 5.34 | 5.34 | 5.34 | 5.34 | 25.0K |
| 12:10 | 5.36 | 5.36 | 5.36 | 5.36 | 5.0K |
| 12:15 | 5.36 | 5.39 | 5.36 | 5.37 | 9.6K |
| 12:20 | 5.33 | 5.33 | 5.32 | 5.32 | 10.2K |
| 12:25 | 5.36 | 5.36 | 5.32 | 5.35 | 65.0K |
| 12:30 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 12:35 | 5.37 | 5.39 | 5.37 | 5.39 | 53.6K |
| 12:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 12:45 | 5.37 | 5.40 | 5.37 | 5.40 | 40.2K |
| 12:50 | 5.40 | 5.40 | 5.40 | 5.40 | 5.5K |
| 12:55 | 5.42 | 5.42 | 5.42 | 5.42 | 5.0K |
| 13:00 | 5.43 | 5.45 | 5.40 | 5.45 | 27.7K |
| 13:05 | 5.45 | 5.49 | 5.45 | 5.49 | 55.3K |
| 13:10 | 5.46 | 5.49 | 5.46 | 5.46 | 28.0K |
| 13:15 | 5.46 | 5.46 | 5.43 | 5.43 | 8.6K |
| 13:20 | 5.43 | 5.44 | 5.43 | 5.44 | 27.1K |
| 13:25 | 5.45 | 5.45 | 5.42 | 5.42 | 18.3K |
| 13:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 13:40 | 5.45 | 5.48 | 5.45 | 5.48 | 74.5K |
| 13:45 | 5.45 | 5.45 | 5.44 | 5.45 | 3.1K |
| 13:50 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 13:55 | 5.45 | 5.47 | 5.44 | 5.44 | 12.4K |
| 14:00 | 5.43 | 5.43 | 5.40 | 5.40 | 41.8K |
| 14:05 | 5.38 | 5.38 | 5.38 | 5.38 | 5.0K |
| 14:10 | 5.40 | 5.40 | 5.40 | 5.40 | 37.1K |
| 14:30 | 5.35 | 5.39 | 5.35 | 5.39 | 20.0K |
| 14:35 | 5.35 | 5.35 | 5.35 | 5.35 | 8.7K |
| 14:40 | 5.34 | 5.35 | 5.34 | 5.35 | 21.8K |
| 14:45 | 5.35 | 5.44 | 5.35 | 5.44 | 32.7K |
| 14:50 | 5.35 | 5.35 | 5.32 | 5.32 | 6.8K |
| 14:55 | 5.33 | 5.33 | 5.31 | 5.31 | 55.0K |
| 15:00 | 5.32 | 5.34 | 5.32 | 5.34 | 38.3K |
| 15:05 | 5.35 | 5.38 | 5.35 | 5.38 | 40.0K |
| 15:10 | 5.38 | 5.38 | 5.38 | 5.38 | 1.0K |
| 15:15 | 5.37 | 5.38 | 5.35 | 5.38 | 26.0K |
| 15:20 | 5.38 | 5.39 | 5.36 | 5.36 | 84.5K |
| 15:25 | 5.37 | 5.38 | 5.34 | 5.35 | 123.9K |
| 16:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |