8.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.69 | 5.50 | 5.60 | 169.8K |
| 09:35 | 5.60 | 5.67 | 5.60 | 5.60 | 136.7K |
| 09:40 | 5.55 | 5.55 | 5.50 | 5.51 | 39.2K |
| 09:45 | 5.50 | 5.55 | 5.50 | 5.55 | 65.0K |
| 09:50 | 5.57 | 5.59 | 5.55 | 5.55 | 23.7K |
| 09:55 | 5.55 | 5.55 | 5.50 | 5.50 | 31.6K |
| 10:00 | 5.50 | 5.50 | 5.49 | 5.49 | 96.5K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 20.3K |
| 10:15 | 5.49 | 5.49 | 5.45 | 5.45 | 10.0K |
| 10:20 | 5.45 | 5.48 | 5.45 | 5.48 | 48.9K |
| 10:25 | 5.45 | 5.45 | 5.42 | 5.43 | 5.6K |
| 10:30 | 5.43 | 5.50 | 5.43 | 5.50 | 21.0K |
| 10:35 | 5.48 | 5.50 | 5.48 | 5.48 | 10.0K |
| 10:40 | 5.48 | 5.50 | 5.47 | 5.50 | 33.7K |
| 10:45 | 5.47 | 5.47 | 5.47 | 5.47 | 1.5K |
| 10:50 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 10:55 | 5.49 | 5.50 | 5.49 | 5.49 | 42.0K |
| 11:00 | 5.50 | 5.55 | 5.50 | 5.55 | 36.0K |
| 11:05 | 5.53 | 5.54 | 5.50 | 5.50 | 9.4K |
| 11:10 | 5.50 | 5.51 | 5.50 | 5.51 | 2.1K |
| 11:15 | 5.54 | 5.54 | 5.53 | 5.53 | 8.6K |
| 11:20 | 5.59 | 5.59 | 5.50 | 5.50 | 84.0K |
| 12:30 | 5.51 | 5.51 | 5.51 | 5.51 | 5.2K |
| 12:35 | 5.52 | 5.64 | 5.52 | 5.64 | 133.0K |
| 12:40 | 5.60 | 5.63 | 5.52 | 5.55 | 18.5K |
| 12:45 | 5.52 | 5.62 | 5.52 | 5.62 | 125.0K |
| 12:50 | 5.61 | 5.62 | 5.56 | 5.62 | 105.9K |
| 12:55 | 5.60 | 5.67 | 5.60 | 5.65 | 278.2K |
| 13:00 | 5.65 | 5.68 | 5.65 | 5.66 | 158.5K |
| 13:05 | 5.66 | 5.66 | 5.60 | 5.61 | 116.0K |
| 13:10 | 5.61 | 5.67 | 5.60 | 5.60 | 305.1K |
| 13:15 | 5.57 | 5.57 | 5.50 | 5.50 | 100.3K |
| 13:20 | 5.50 | 5.51 | 5.50 | 5.50 | 7.6K |
| 13:25 | 5.47 | 5.47 | 5.47 | 5.47 | 6.0K |
| 13:30 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 13:35 | 5.47 | 5.48 | 5.47 | 5.48 | 1.1K |
| 13:40 | 5.48 | 5.48 | 5.48 | 5.48 | 1.1K |
| 13:45 | 5.48 | 5.48 | 5.48 | 5.48 | 5.8K |
| 13:50 | 5.49 | 5.50 | 5.49 | 5.50 | 16.1K |
| 13:55 | 5.50 | 5.53 | 5.50 | 5.53 | 28.1K |
| 14:00 | 5.52 | 5.52 | 5.52 | 5.52 | 12.5K |
| 14:05 | 5.54 | 5.60 | 5.54 | 5.60 | 21.0K |
| 14:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 14:15 | 5.56 | 5.58 | 5.56 | 5.57 | 20.8K |
| 14:20 | 5.56 | 5.58 | 5.50 | 5.50 | 80.5K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 14:30 | 5.53 | 5.53 | 5.53 | 5.53 | 5.1K |
| 14:35 | 5.53 | 5.53 | 5.53 | 5.53 | 2.3K |
| 14:40 | 5.53 | 5.53 | 5.53 | 5.53 | 20.2K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 4.6K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.2K |
| 15:00 | 5.50 | 5.52 | 5.50 | 5.50 | 2.1K |
| 15:05 | 5.50 | 5.51 | 5.50 | 5.51 | 8.2K |
| 15:10 | 5.51 | 5.52 | 5.50 | 5.50 | 104.4K |
| 15:15 | 5.50 | 5.55 | 5.49 | 5.55 | 35.1K |
| 15:20 | 5.52 | 5.56 | 5.52 | 5.55 | 63.7K |
| 15:25 | 5.56 | 5.60 | 5.55 | 5.60 | 130.5K |
| 16:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |