5.25
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 5.5K |
11:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
14:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
14:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
16:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |