5.35
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.50 | 5.55 | 5.50 | 5.55 | 2.0K |
| 10:00 | 5.50 | 5.55 | 5.50 | 5.55 | 1.5K |
| 10:05 | 5.55 | 5.60 | 5.55 | 5.60 | 2.5K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 10:30 | 5.55 | 5.60 | 5.55 | 5.60 | 3.2K |
| 10:35 | 5.60 | 5.60 | 5.55 | 5.55 | 5.8K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 10:45 | 5.55 | 5.55 | 5.55 | 5.55 | 1.0K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.8K |
| 11:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 4.6K |
| 14:40 | 5.65 | 5.85 | 5.65 | 5.85 | 6.5K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 15:05 | 5.85 | 5.85 | 5.80 | 5.80 | 0.5K |
| 15:10 | 5.70 | 5.75 | 5.70 | 5.75 | 0.7K |
| 15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 1.0K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |