251.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:04 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:07 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:23 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1K |
| 09:34 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:40 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 10:21 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 11:12 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:19 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 12:46 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:12 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:48 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 14:10 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:37 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:49 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 14:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 15:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 17:02 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 17:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |