251.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:01 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
09:14 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
09:18 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
09:34 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
10:54 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
11:06 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
11:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
14:36 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
14:41 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
15:54 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
16:16 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
17:16 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
17:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |