251.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 10:27 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:28 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:06 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:08 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:01 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 13:16 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:41 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:42 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:51 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 14:29 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:10 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 15:14 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 16:06 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 16:23 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:35 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 16:37 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:51 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 17:30 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |