Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ 미국 →
133.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.08 40.00 39.08 40.00 7.4K
09:31 39.55 39.55 39.55 39.55 1.2K
09:32 39.82 40.20 39.82 40.20 2.0K
09:33 40.94 40.96 40.94 40.96 0.9K
09:35 40.40 40.40 40.40 40.40 0.5K
09:36 40.76 40.76 40.76 40.76 2.0K
09:38 41.27 41.27 41.27 41.27 0.8K
09:40 40.57 40.57 40.57 40.57 1.6K
09:45 40.90 40.90 40.90 40.90 0.2K
09:46 40.85 40.85 40.85 40.85 1.8K
09:48 40.00 40.19 40.00 40.19 3.6K
09:50 39.68 39.68 39.68 39.68 0.2K
09:53 39.87 39.87 39.66 39.66 0.5K
09:54 40.18 40.18 40.18 40.18 1.1K
09:57 39.76 39.76 39.76 39.76 0.6K
09:58 39.83 39.83 39.83 39.83 1.0K
09:59 40.08 40.08 40.08 40.08 0.6K
10:01 39.35 39.53 39.35 39.53 2.0K
10:02 39.50 39.50 39.50 39.50 0.3K
10:03 39.29 39.29 39.29 39.29 1.1K
10:04 39.38 39.38 39.38 39.38 0.7K
10:06 39.08 39.08 39.08 39.08 3.7K
10:11 39.53 39.53 39.53 39.53 0.5K
10:12 39.71 39.71 39.71 39.71 0.7K
10:21 39.71 39.71 39.71 39.71 0.5K
10:24 39.08 39.08 39.08 39.08 0.2K
10:25 39.30 39.30 39.30 39.30 1.2K
10:26 39.08 39.08 39.08 39.08 11.6K
10:30 39.12 39.12 39.12 39.12 3.2K
10:39 37.96 37.96 37.96 37.96 2.5K
10:41 38.02 38.02 37.98 37.98 0.4K
10:42 37.53 37.53 37.53 37.53 0.1K
10:43 37.62 37.62 37.62 37.62 0.5K
10:44 37.85 37.85 37.85 37.85 1.0K
10:45 37.65 37.65 37.65 37.65 0.3K
10:46 37.58 37.58 37.55 37.55 6.0K
10:47 37.59 37.70 37.59 37.70 0.8K
10:48 37.79 37.94 37.79 37.94 0.9K
10:51 38.00 38.00 38.00 38.00 0.5K
10:57 37.68 37.68 37.68 37.68 0.3K
11:00 37.20 37.20 37.20 37.20 0.3K
11:01 37.00 37.00 37.00 37.00 0.2K
11:02 37.11 37.11 37.11 37.11 1.6K
11:03 37.43 37.43 37.43 37.43 0.2K
11:04 37.50 37.50 37.49 37.49 0.5K
11:05 37.55 37.55 37.55 37.55 0.3K
11:07 37.51 37.51 37.51 37.51 0.8K
11:12 37.00 37.00 37.00 37.00 2.4K
11:14 37.20 37.20 37.20 37.20 1.6K
11:16 37.41 37.41 37.00 37.00 4.0K
11:21 37.25 37.25 37.25 37.25 1.5K
11:22 37.17 37.17 37.17 37.17 0.2K
11:24 37.20 37.20 37.20 37.20 0.6K
11:29 37.52 37.52 37.52 37.52 0.3K
11:33 37.65 37.65 37.65 37.65 0.1K
11:36 37.46 37.46 37.46 37.46 0.5K
11:39 37.23 37.23 37.23 37.23 0.3K
11:43 36.61 36.61 36.61 36.61 0.2K
11:45 36.55 36.55 36.55 36.55 18.9K
11:48 37.04 37.04 37.04 37.04 0.3K
11:50 36.91 36.97 36.91 36.97 0.6K
11:51 37.01 37.01 37.01 37.00 0.3K
11:54 36.75 36.75 36.75 36.75 0.3K
11:57 37.41 37.41 37.41 37.41 0.4K
11:58 37.01 37.25 37.01 37.17 1.6K
12:02 37.49 37.49 37.49 37.49 2.8K
12:03 37.38 37.38 37.38 37.38 0.4K
12:11 37.05 37.05 37.05 37.05 4.0K
12:19 37.57 37.57 37.57 37.57 0.2K
12:24 37.55 37.55 37.20 37.20 0.5K
12:27 37.02 37.02 37.02 37.02 0.1K
12:28 37.17 37.17 37.17 37.17 0.2K
12:47 37.00 37.00 37.00 37.00 0.1K
12:52 36.86 36.86 36.85 36.85 0.5K
13:15 37.02 37.02 37.02 37.02 0.2K
13:35 37.25 37.25 37.25 37.24 0.3K
13:38 37.18 37.18 37.18 37.18 0.2K
13:39 37.41 37.41 37.41 37.41 0.3K
13:50 37.72 37.72 37.72 37.72 1.7K
14:11 37.10 37.10 37.10 37.10 0.2K
14:19 36.86 36.86 36.86 36.86 0.4K
14:20 37.13 37.13 36.75 36.75 2.4K
14:40 37.05 37.05 37.00 37.00 1.3K
14:41 37.00 37.00 37.00 37.00 10.9K
15:08 36.59 36.67 36.59 36.67 1.9K
15:10 36.81 36.81 36.81 36.81 1.6K
15:37 36.85 36.85 36.85 36.85 0.1K
15:38 36.61 36.61 36.61 36.61 0.1K
15:40 36.61 36.61 36.61 36.61 0.3K
15:46 36.81 36.81 36.81 36.81 0.2K
15:51 36.22 36.22 36.22 36.22 0.2K
15:54 36.44 36.44 36.44 36.44 0.2K
15:56 36.48 36.48 36.48 36.48 0.1K
15:57 36.58 36.58 36.58 36.58 0.5K
15:59 36.32 36.32 36.32 36.32 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음