Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ 미국 →
129.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.50 40.64 40.03 40.64 19.7K
09:31 40.83 40.86 40.68 40.75 3.8K
09:32 40.59 40.59 40.41 40.41 0.5K
09:34 40.30 40.30 40.30 40.30 1.5K
09:36 39.89 40.25 39.89 40.14 3.6K
09:37 40.25 40.35 40.25 40.35 1.2K
09:38 40.42 40.51 40.42 40.44 2.1K
09:39 40.30 40.30 40.00 40.15 3.6K
09:40 40.12 40.12 40.12 40.12 0.7K
09:41 39.98 39.98 39.47 39.47 1.4K
09:44 40.00 40.00 39.79 39.79 7.9K
09:45 39.70 39.70 39.56 39.56 1.9K
09:46 39.33 39.56 39.30 39.30 4.1K
09:47 39.28 39.28 39.28 39.28 1.3K
09:48 39.18 39.29 39.18 39.29 3.2K
09:49 39.04 39.04 39.04 39.04 0.3K
09:50 38.88 38.91 38.80 38.80 1.2K
09:51 38.60 38.92 38.60 38.92 1.7K
09:52 38.92 38.92 38.81 38.81 0.2K
09:53 39.02 39.06 39.02 39.06 1.9K
09:57 39.45 39.54 39.45 39.45 1.2K
09:59 39.47 39.47 39.47 39.47 0.4K
10:02 39.40 39.40 39.40 39.40 0.1K
10:03 39.36 39.36 39.36 39.36 4.0K
10:04 39.26 39.35 39.26 39.35 1.4K
10:09 38.77 38.77 38.75 38.75 0.6K
10:10 39.06 39.06 39.06 39.06 1.7K
10:13 39.00 39.00 39.00 39.00 0.2K
10:14 38.91 38.91 38.91 38.91 0.5K
10:16 38.69 38.69 38.69 38.69 0.8K
10:17 38.80 38.92 38.80 38.92 0.4K
10:21 38.66 38.82 38.66 38.79 1.9K
10:23 38.82 38.82 38.82 38.82 2.0K
10:25 38.80 38.80 38.80 38.80 0.7K
10:28 38.68 38.68 38.68 38.68 1.2K
10:29 38.71 38.71 38.71 38.71 0.2K
10:30 38.78 38.78 38.78 38.78 0.2K
10:32 38.69 38.69 38.69 38.69 0.2K
10:33 38.49 38.49 38.49 38.49 0.2K
10:34 38.36 38.36 38.36 38.36 2.2K
10:36 38.53 38.53 38.35 38.35 0.7K
10:37 38.35 38.50 38.35 38.50 0.3K
10:38 38.22 38.28 38.22 38.28 1.1K
10:39 38.21 38.21 38.19 38.19 1.0K
10:40 38.17 38.25 38.17 38.25 0.6K
10:42 38.29 38.30 38.17 38.17 0.9K
10:43 38.15 38.24 38.15 38.24 1.7K
10:44 38.12 38.12 38.12 38.12 0.2K
10:45 38.10 38.12 38.10 38.12 3.4K
10:46 38.33 38.33 38.33 38.33 0.2K
10:47 38.15 38.15 38.15 38.15 0.2K
10:48 38.43 38.43 38.34 38.34 1.5K
10:49 38.50 38.50 38.50 38.50 0.8K
10:50 38.44 38.44 38.44 38.44 1.5K
11:05 38.29 38.29 38.29 38.29 0.9K
11:07 38.31 38.31 38.31 38.31 0.2K
11:08 38.21 38.21 38.21 38.21 0.9K
11:09 38.03 38.03 38.03 38.03 0.1K
11:10 37.88 37.88 37.88 37.88 2.6K
11:12 38.01 38.01 38.01 38.01 2.4K
11:25 38.08 38.08 38.08 38.08 0.8K
11:29 37.99 37.99 37.99 37.99 0.8K
11:31 38.03 38.03 38.03 38.02 0.2K
11:32 37.71 37.71 37.55 37.58 4.7K
11:33 37.68 37.68 37.68 37.67 0.3K
11:34 37.73 37.73 37.73 37.73 0.6K
11:35 37.66 37.66 37.66 37.66 1.4K
11:37 37.70 37.70 37.70 37.70 0.3K
11:40 37.80 37.80 37.80 37.80 0.1K
11:43 37.72 37.80 37.72 37.80 0.9K
11:44 37.70 37.80 37.70 37.80 0.6K
11:48 38.01 38.01 38.01 38.01 0.4K
11:51 38.01 38.01 38.01 38.01 0.1K
11:55 37.90 37.90 37.90 37.90 0.1K
11:57 37.90 37.90 37.90 37.90 0.1K
12:01 37.88 37.88 37.88 37.88 0.4K
12:06 37.89 37.89 37.89 37.89 0.6K
12:07 37.77 37.77 37.77 37.77 0.4K
12:08 37.69 37.69 37.69 37.69 0.8K
12:16 37.76 37.76 37.76 37.76 0.5K
12:21 37.64 37.64 37.64 37.64 0.2K
12:28 37.66 37.67 37.66 37.67 2.1K
12:30 37.51 37.51 37.51 37.51 1.8K
12:31 37.21 37.44 37.21 37.44 2.8K
12:32 37.37 37.37 37.37 37.37 0.2K
12:34 37.43 37.43 37.41 37.41 0.5K
12:37 37.38 37.38 37.38 37.38 1.7K
12:38 37.43 37.43 37.43 37.43 0.5K
12:40 37.46 37.46 37.46 37.46 0.9K
12:46 37.32 37.32 37.32 37.32 1.3K
12:49 37.18 37.18 37.18 37.18 2.2K
12:50 37.28 37.35 37.28 37.35 4.3K
12:51 37.40 37.40 37.40 37.40 0.2K
12:52 37.49 37.49 37.42 37.42 0.8K
13:03 37.30 37.30 37.30 37.30 0.1K
13:05 37.28 37.28 37.28 37.28 0.7K
13:12 37.42 37.53 37.42 37.53 0.8K
13:13 37.56 37.56 37.43 37.43 0.5K
13:14 37.51 37.51 37.51 37.51 0.3K
13:16 37.47 37.47 37.47 37.47 0.2K
13:17 37.39 37.39 37.39 37.39 1.7K
13:21 37.53 37.53 37.53 37.53 0.1K
13:23 37.45 37.45 37.45 37.45 0.1K
13:25 37.43 37.43 37.43 37.43 3.1K
13:27 37.46 37.46 37.39 37.39 0.5K
13:31 37.52 37.55 37.52 37.55 2.4K
13:32 37.65 37.65 37.65 37.65 0.1K
13:34 37.71 37.73 37.71 37.73 0.4K
13:38 37.75 37.75 37.75 37.75 1.2K
13:41 37.40 37.42 37.40 37.42 0.3K
13:42 37.55 37.55 37.55 37.55 1.0K
13:45 37.44 37.47 37.44 37.47 0.4K
13:48 37.51 37.51 37.51 37.51 0.2K
13:52 37.56 37.56 37.56 37.56 0.1K
13:56 37.20 37.20 37.20 37.20 0.6K
14:00 37.22 37.22 37.22 37.22 0.1K
14:05 37.26 37.26 37.26 37.26 0.9K
14:15 37.41 37.41 37.41 37.41 0.1K
14:18 37.40 37.40 37.40 37.40 0.1K
14:28 37.40 37.40 37.40 37.40 0.5K
14:33 37.13 37.13 37.13 37.13 0.4K
14:35 37.15 37.15 37.01 37.01 0.5K
14:38 37.01 37.01 36.96 36.96 2.5K
14:42 36.79 36.79 36.79 36.79 0.3K
14:43 36.63 36.63 36.63 36.63 2.5K
14:45 36.68 36.68 36.68 36.68 2.0K
14:48 36.60 36.60 36.60 36.60 2.0K
14:50 36.50 36.59 36.50 36.59 2.3K
14:53 36.30 36.43 36.30 36.43 1.8K
14:54 36.40 36.40 36.40 36.40 0.6K
14:56 36.58 36.58 36.58 36.58 0.3K
14:57 36.59 36.59 36.59 36.59 0.6K
14:59 36.47 36.47 36.47 36.47 1.6K
15:00 36.43 36.43 36.43 36.43 0.1K
15:01 36.56 36.56 36.56 36.56 2.0K
15:03 36.54 36.54 36.54 36.54 0.4K
15:04 36.29 36.29 36.29 36.29 0.4K
15:08 36.27 36.27 36.27 36.27 0.4K
15:10 36.35 36.35 36.35 36.35 0.5K
15:11 36.38 36.38 36.38 36.38 0.3K
15:12 36.54 36.54 36.54 36.54 0.6K
15:14 36.45 36.45 36.45 36.45 0.3K
15:17 36.33 36.33 36.33 36.33 0.7K
15:18 36.41 36.41 36.41 36.41 0.6K
15:20 36.46 36.46 36.46 36.46 0.2K
15:28 36.48 36.48 36.48 36.48 0.1K
15:30 36.34 36.34 36.34 36.34 0.9K
15:31 36.16 36.16 36.16 36.16 1.7K
15:43 36.53 36.55 36.53 36.55 0.7K
15:44 36.49 36.49 36.44 36.47 3.2K
15:45 36.41 36.41 36.41 36.41 1.5K
15:49 36.27 36.27 36.27 36.27 0.1K
15:51 36.22 36.22 36.22 36.22 0.7K
15:54 36.28 36.28 36.28 36.28 0.3K
15:58 36.59 36.59 36.59 36.59 0.9K
15:59 36.64 36.78 36.64 36.78 9.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음