Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ 미국 →
129.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.14 39.14 39.14 39.14 30.7K
09:31 38.17 38.17 38.17 38.17 0.7K
09:32 38.27 38.27 37.83 37.83 3.7K
09:33 37.28 37.28 37.27 37.27 0.8K
09:34 36.81 36.84 36.80 36.80 1.3K
09:35 36.66 36.94 36.66 36.75 7.5K
09:36 36.22 36.36 36.22 36.36 1.0K
09:37 36.49 36.60 36.49 36.60 2.2K
09:38 36.58 36.60 36.53 36.60 2.0K
09:39 36.46 36.66 36.46 36.66 3.2K
09:40 36.48 36.48 36.20 36.37 3.2K
09:42 36.95 36.95 36.95 36.95 1.1K
09:43 36.62 37.07 36.60 36.91 3.3K
09:45 36.80 36.80 36.80 36.80 0.2K
09:46 36.70 36.70 36.70 36.70 0.3K
09:47 36.71 36.71 36.71 36.71 0.5K
09:50 36.77 36.77 36.77 36.77 0.8K
09:57 36.93 36.93 36.93 36.93 1.0K
09:59 36.95 37.20 36.92 36.92 2.5K
10:00 37.07 37.07 37.07 37.07 0.1K
10:01 37.03 37.13 37.03 37.13 1.4K
10:02 36.57 36.57 36.57 36.57 0.6K
10:05 37.09 37.09 37.09 37.09 0.4K
10:07 37.15 37.15 37.15 37.15 0.5K
10:10 37.14 37.14 37.14 37.14 1.3K
10:13 37.75 37.75 37.75 37.75 0.6K
10:14 37.74 37.74 37.74 37.74 0.4K
10:15 37.86 37.86 37.72 37.72 0.9K
10:16 37.68 37.68 37.68 37.68 0.2K
10:17 37.63 37.80 37.44 37.44 0.9K
10:20 37.28 37.28 37.28 37.28 0.3K
10:22 37.33 37.33 37.33 37.33 0.8K
10:26 36.76 36.76 36.76 36.76 0.9K
10:27 36.39 36.39 36.39 36.39 0.5K
10:30 36.81 36.81 36.81 36.81 0.6K
10:31 37.00 37.00 37.00 37.00 0.5K
10:40 36.74 36.74 36.74 36.74 0.2K
10:41 36.91 36.91 36.91 36.91 0.5K
10:46 37.01 37.01 37.01 37.01 0.3K
10:47 37.01 37.01 37.01 37.01 0.1K
10:48 37.04 37.04 37.04 37.04 1.9K
10:49 37.12 37.12 37.12 37.11 0.5K
10:54 37.01 37.01 37.01 37.01 0.3K
10:56 36.86 36.86 36.86 36.85 0.2K
10:59 36.89 36.89 36.89 36.89 0.5K
11:01 36.70 36.70 36.70 36.70 0.4K
11:02 36.82 36.85 36.82 36.85 0.9K
11:06 37.02 37.02 37.02 37.02 0.4K
11:12 36.99 36.99 36.99 36.99 0.4K
11:22 36.82 36.82 36.82 36.82 0.1K
11:23 36.83 36.83 36.83 36.83 0.1K
11:24 36.86 36.86 36.86 36.85 0.1K
11:25 36.66 36.66 36.66 36.66 0.1K
11:26 36.58 36.58 36.58 36.58 0.2K
11:30 36.67 36.67 36.67 36.67 0.3K
11:31 36.85 36.85 36.85 36.85 0.5K
11:37 37.08 37.08 37.08 37.08 0.5K
11:39 36.88 36.88 36.88 36.88 0.2K
11:40 36.97 36.97 36.97 36.97 0.9K
11:49 37.30 37.30 37.30 37.30 0.2K
11:51 37.30 37.30 37.30 37.30 0.4K
11:53 37.26 37.26 37.25 37.25 0.6K
11:54 37.57 37.57 37.57 37.57 0.1K
11:55 37.49 37.49 37.25 37.25 0.2K
11:56 37.40 37.40 37.40 37.40 0.5K
12:06 37.52 37.52 37.52 37.52 0.1K
12:09 37.53 37.53 37.53 37.53 0.5K
12:16 37.43 37.43 37.43 37.42 0.9K
12:22 37.35 37.50 37.35 37.50 0.4K
12:27 37.22 37.22 37.18 37.18 0.7K
12:31 36.92 36.92 36.92 36.92 0.1K
12:37 37.00 37.00 37.00 37.00 0.5K
12:39 36.90 36.90 36.90 36.90 0.3K
12:41 36.95 36.95 36.95 36.95 0.1K
12:44 36.92 36.92 36.92 36.92 0.1K
12:45 37.09 37.09 37.09 37.09 0.2K
12:50 37.49 37.49 37.49 37.49 1.1K
12:51 37.62 37.62 37.62 37.62 0.3K
13:05 37.68 37.68 37.68 37.68 0.1K
13:06 37.64 37.64 37.64 37.64 3.1K
13:10 37.64 37.64 37.64 37.64 0.9K
13:15 37.83 37.83 37.83 37.83 0.1K
13:16 37.95 37.95 37.95 37.95 0.1K
13:18 37.87 37.87 37.76 37.76 0.2K
13:20 38.00 38.00 38.00 38.00 1.6K
13:23 38.00 38.00 37.98 37.98 0.6K
13:26 37.89 37.89 37.89 37.89 0.5K
13:35 37.66 37.66 37.66 37.66 0.1K
13:44 37.61 37.61 37.61 37.61 1.3K
13:50 37.30 37.30 37.30 37.30 0.6K
13:51 37.30 37.30 37.23 37.23 0.6K
13:58 37.43 37.43 37.43 37.43 0.5K
13:59 37.50 37.50 37.50 37.50 0.8K
14:00 37.57 37.57 37.57 37.57 0.2K
14:02 37.74 37.74 37.74 37.74 0.1K
14:03 37.54 37.80 37.54 37.80 2.0K
14:09 37.77 37.77 37.77 37.77 0.2K
14:10 37.57 37.57 37.57 37.57 1.0K
14:14 37.60 37.60 37.60 37.60 0.1K
14:18 37.50 37.50 37.50 37.50 0.4K
14:22 37.49 37.49 37.49 37.49 0.3K
14:23 37.36 37.36 37.36 37.36 0.8K
14:25 37.36 37.36 37.36 37.36 0.7K
14:29 37.35 37.35 37.35 37.35 5.0K
14:31 37.30 37.30 37.30 37.30 0.2K
14:41 37.34 37.34 37.34 37.34 0.1K
14:42 37.29 37.41 37.29 37.41 0.3K
14:43 37.40 37.40 37.40 37.40 0.1K
14:46 37.71 37.71 37.71 37.71 1.3K
14:59 38.29 38.30 38.29 38.30 0.6K
15:00 38.49 38.49 38.49 38.49 2.3K
15:01 38.49 38.57 38.49 38.57 2.0K
15:02 38.50 38.50 38.45 38.45 0.3K
15:04 38.29 38.29 38.29 38.29 0.7K
15:14 37.97 37.97 37.97 37.97 0.1K
15:22 37.95 37.95 37.95 37.95 0.1K
15:23 38.06 38.06 38.06 38.06 1.0K
15:27 38.05 38.05 38.05 38.05 0.6K
15:35 37.89 37.89 37.89 37.89 0.3K
15:38 37.83 37.83 37.83 37.83 0.2K
15:43 38.21 38.21 38.21 38.21 0.4K
15:44 38.21 38.21 38.21 38.21 0.3K
15:45 38.17 38.17 38.17 38.17 0.1K
15:47 38.15 38.15 38.15 38.15 0.2K
15:50 37.81 37.81 36.60 36.60 4.5K
15:52 36.30 36.30 36.11 36.11 1.7K
15:53 36.09 36.09 35.56 36.09 11.5K
15:54 36.05 36.05 36.05 36.05 0.8K
15:55 35.30 35.44 35.30 35.44 3.5K
15:56 35.18 35.36 35.18 35.36 2.3K
15:57 35.36 35.52 35.36 35.52 1.8K
15:58 35.66 35.67 35.66 35.67 0.2K
15:59 35.59 35.59 35.41 35.57 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음