Tradr 2X Long APP Daily ETF (APPX)

APPX
🏛️ 미국 →
129.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.30 37.35 36.71 36.79 15.2K
09:31 37.04 37.53 37.04 37.53 3.3K
09:32 37.38 38.22 37.38 38.06 3.9K
09:33 38.16 38.23 37.93 37.93 2.4K
09:34 38.07 38.31 37.86 37.86 15.4K
09:35 37.81 38.05 37.66 37.66 12.6K
09:36 37.66 37.66 37.50 37.55 10.2K
09:37 37.08 37.43 37.08 37.43 5.0K
09:38 37.40 37.40 37.40 37.40 1.3K
09:39 37.56 37.56 37.56 37.56 0.9K
09:40 36.96 36.98 36.96 36.98 2.2K
09:42 37.04 37.04 36.69 36.69 1.5K
09:43 37.11 37.11 37.06 37.06 1.4K
09:44 37.13 37.16 37.04 37.04 3.9K
09:45 37.22 37.54 37.22 37.54 3.7K
09:46 37.54 37.54 37.54 37.54 0.6K
09:47 37.77 37.77 37.42 37.42 0.8K
09:48 37.32 37.59 37.32 37.59 0.3K
09:49 37.52 37.52 37.52 37.52 0.5K
09:53 36.96 36.96 36.78 36.78 1.2K
09:55 36.68 36.68 36.62 36.66 2.4K
09:56 36.69 36.69 36.50 36.50 0.9K
09:57 36.37 36.48 36.37 36.48 0.5K
09:58 36.18 36.18 36.18 36.18 0.2K
09:59 36.20 36.21 36.20 36.21 0.4K
10:00 36.15 36.27 36.15 36.27 0.5K
10:01 36.30 36.36 36.20 36.36 1.3K
10:02 36.45 36.45 36.45 36.45 1.3K
10:04 36.46 36.46 36.46 36.46 0.6K
10:06 36.70 36.70 36.70 36.70 0.4K
10:10 36.96 36.96 36.96 36.96 1.1K
10:11 36.70 36.70 36.70 36.70 0.2K
10:13 36.93 36.93 36.93 36.93 0.1K
10:14 36.81 36.93 36.81 36.93 3.9K
10:15 36.86 36.86 36.86 36.85 3.4K
10:16 36.84 36.84 36.61 36.78 4.5K
10:17 36.84 36.84 36.84 36.84 0.3K
10:18 36.87 36.87 36.87 36.87 0.5K
10:20 36.74 36.74 36.74 36.74 0.2K
10:22 36.65 36.65 36.65 36.65 1.2K
10:23 36.58 36.58 36.58 36.58 0.1K
10:24 36.42 36.42 36.42 36.42 0.2K
10:25 35.96 35.96 35.72 35.73 3.7K
10:26 35.94 35.94 35.94 35.94 1.7K
10:27 36.15 36.15 36.15 36.15 2.0K
10:29 36.17 36.17 36.17 36.17 0.1K
10:30 36.26 36.26 36.26 36.26 1.7K
10:31 36.18 36.18 36.10 36.10 0.3K
10:32 36.03 36.03 36.00 36.00 1.2K
10:33 36.00 36.00 36.00 36.00 0.1K
10:34 36.26 36.26 36.26 36.26 0.9K
10:37 36.08 36.10 36.08 36.10 2.9K
10:41 36.14 36.14 36.14 36.14 0.1K
10:42 36.19 36.19 36.19 36.19 0.8K
10:44 35.78 35.78 35.71 35.71 2.1K
10:45 35.52 35.77 35.52 35.56 55.3K
10:46 35.85 35.91 35.85 35.91 1.5K
10:47 36.03 36.13 36.03 36.13 1.0K
10:48 36.16 36.16 36.16 36.16 5.1K
10:53 36.10 36.10 36.10 36.10 0.4K
10:55 36.10 36.10 36.10 36.10 1.5K
10:56 36.16 36.17 36.16 36.17 0.8K
10:57 36.17 36.42 36.12 36.42 1.7K
10:58 36.42 36.42 36.37 36.37 0.8K
11:00 36.40 36.40 36.40 36.40 1.2K
11:02 36.39 36.39 36.39 36.39 0.6K
11:03 36.24 36.24 36.24 36.24 0.2K
11:04 36.25 36.25 36.25 36.25 0.8K
11:10 36.44 36.58 36.44 36.58 1.6K
11:11 36.52 36.52 36.25 36.25 1.9K
11:12 36.09 36.09 36.09 36.09 0.4K
11:13 36.07 36.07 36.07 36.07 0.3K
11:15 36.06 36.06 36.06 36.06 5.5K
11:18 36.60 36.60 36.56 36.56 1.8K
11:21 36.18 36.18 36.18 36.18 0.5K
11:26 36.13 36.13 36.13 36.13 1.7K
11:28 36.08 36.08 36.08 36.08 1.4K
11:32 36.30 36.30 36.20 36.20 0.5K
11:35 35.85 35.95 35.85 35.95 1.7K
11:36 35.88 35.88 35.88 35.88 0.7K
11:40 35.70 35.70 35.70 35.70 0.1K
11:41 35.73 35.73 35.68 35.68 0.8K
11:42 35.61 35.61 35.61 35.61 0.3K
11:43 35.67 35.67 35.67 35.67 0.2K
11:44 35.68 35.68 35.68 35.68 0.3K
11:48 35.92 35.92 35.92 35.92 0.2K
11:49 35.86 35.86 35.86 35.86 0.9K
11:51 35.83 35.83 35.83 35.83 1.1K
11:53 36.08 36.08 36.08 36.08 0.2K
11:55 36.04 36.09 36.04 36.09 1.3K
11:57 35.97 35.97 35.97 35.97 0.1K
11:58 35.97 35.97 35.89 35.89 1.1K
11:59 35.97 35.97 35.97 35.97 0.7K
12:00 35.91 35.91 35.91 35.91 0.5K
12:01 35.85 35.85 35.81 35.81 1.9K
12:02 35.83 35.83 35.83 35.83 0.9K
12:03 35.60 35.60 35.60 35.60 0.5K
12:04 35.59 35.59 35.59 35.59 0.2K
12:05 35.73 35.73 35.73 35.73 3.6K
12:13 35.34 35.34 35.34 35.34 3.6K
12:18 35.48 35.48 35.48 35.48 0.1K
12:19 35.49 35.49 35.49 35.49 1.1K
12:21 35.66 35.66 35.66 35.66 0.4K
12:25 35.76 35.76 35.76 35.76 0.7K
12:30 35.74 35.74 35.74 35.74 0.3K
12:32 35.74 35.74 35.74 35.74 0.5K
12:34 35.56 35.56 35.56 35.56 1.4K
12:39 36.00 36.02 36.00 36.02 2.3K
12:40 36.03 36.03 36.03 36.03 0.2K
12:41 36.03 36.03 36.03 36.03 0.5K
12:43 36.00 36.00 36.00 36.00 1.5K
12:48 35.97 35.97 35.97 35.97 0.2K
12:51 36.04 36.04 36.04 36.03 0.2K
12:52 36.04 36.04 36.04 36.03 0.5K
12:58 36.13 36.13 36.10 36.10 0.7K
13:03 36.00 36.00 35.90 35.90 0.2K
13:05 36.12 36.17 36.12 36.17 0.7K
13:10 36.05 36.28 36.05 36.28 0.5K
13:13 36.42 36.42 36.42 36.41 4.3K
13:16 36.26 36.26 36.26 36.26 0.3K
13:21 36.09 36.09 36.09 36.09 1.5K
13:23 35.88 35.92 35.88 35.92 1.4K
13:24 35.90 35.90 35.90 35.90 2.5K
13:25 35.89 35.89 35.89 35.89 0.2K
13:28 35.88 35.88 35.88 35.88 0.1K
13:29 35.88 35.88 35.88 35.88 1.5K
13:34 35.67 35.67 35.67 35.67 0.2K
13:37 35.79 35.79 35.79 35.79 0.8K
13:52 35.85 35.85 35.85 35.85 0.3K
13:54 35.78 35.78 35.78 35.78 0.2K
13:57 35.91 35.91 35.91 35.91 0.4K
13:58 35.82 35.82 35.82 35.82 0.5K
14:01 35.73 35.73 35.73 35.73 2.5K
14:09 35.59 35.67 35.59 35.67 0.7K
14:10 35.66 35.66 35.66 35.66 0.8K
14:12 35.64 35.64 35.64 35.64 0.3K
14:18 35.62 35.66 35.62 35.66 0.2K
14:20 35.66 35.66 35.66 35.66 0.3K
14:21 35.73 35.73 35.73 35.73 0.6K
14:26 35.44 35.44 35.44 35.44 0.4K
14:27 35.39 35.39 35.39 35.39 0.3K
14:28 35.35 35.35 35.35 35.35 0.3K
14:29 35.37 35.37 35.37 35.37 2.7K
14:30 35.29 35.29 35.29 35.29 0.8K
14:31 35.34 35.34 35.34 35.34 2.5K
14:37 35.34 35.34 35.34 35.34 0.2K
14:38 35.35 35.35 35.35 35.35 2.5K
14:40 35.30 35.30 35.30 35.30 3.0K
14:47 35.20 35.20 35.20 35.20 0.1K
14:48 35.27 35.27 35.27 35.27 0.1K
14:49 35.25 35.25 35.21 35.21 0.7K
14:54 35.26 35.26 35.26 35.26 0.2K
14:55 35.20 35.24 35.20 35.24 2.8K
14:57 35.24 35.24 35.24 35.24 0.8K
15:07 35.34 35.34 35.34 35.34 0.1K
15:08 35.40 35.40 35.40 35.40 0.3K
15:13 35.33 35.33 35.33 35.33 0.4K
15:15 35.27 35.27 35.27 35.27 0.6K
15:21 35.33 35.33 35.33 35.33 1.2K
15:23 35.45 35.45 35.45 35.45 0.4K
15:25 35.58 35.58 35.58 35.58 0.2K
15:26 35.55 35.55 35.55 35.55 0.1K
15:29 35.66 35.66 35.54 35.54 0.5K
15:30 35.65 35.65 35.65 35.65 1.3K
15:46 35.56 35.56 35.56 35.56 0.8K
15:47 35.60 35.60 35.60 35.60 0.2K
15:48 35.67 35.67 35.59 35.59 0.8K
15:52 35.60 35.60 35.60 35.60 0.5K
15:54 35.73 35.73 35.73 35.73 0.3K
15:55 35.70 35.74 35.70 35.74 1.0K
15:56 35.70 35.70 35.70 35.70 0.3K
15:58 35.71 35.71 35.66 35.66 1.0K
15:59 35.70 35.82 35.70 35.82 9.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음