Tradr 2X Long QBTS Daily ETF (QBTX)

QBTX
🏛️ 미국 →
184.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 70.94 71.20 70.94 71.20 21.2K
09:33 71.33 71.33 70.41 70.41 0.8K
09:34 69.85 69.85 69.26 69.26 1.0K
09:35 69.21 69.21 68.67 68.67 1.5K
09:36 69.01 69.01 69.01 69.01 2.4K
09:39 68.98 68.98 68.48 68.48 1.2K
09:40 68.48 68.48 68.48 68.48 0.1K
09:41 68.08 68.08 67.23 67.23 3.0K
09:42 67.64 67.64 67.64 67.64 0.3K
09:43 68.41 68.52 68.41 68.52 3.4K
09:44 69.56 69.56 69.56 69.55 0.8K
09:45 67.89 67.89 67.89 67.89 0.7K
09:46 68.26 68.26 68.26 68.26 0.4K
09:47 68.07 68.32 68.07 68.32 9.4K
09:50 69.22 69.22 69.22 69.22 1.6K
09:51 69.22 69.22 69.22 69.22 2.3K
09:55 68.50 68.50 68.50 68.50 0.2K
09:57 68.97 68.97 68.97 68.97 0.7K
09:58 69.29 69.29 69.29 69.29 1.6K
10:00 70.20 70.20 70.20 70.20 0.5K
10:01 70.54 70.54 70.54 70.54 0.9K
10:03 70.93 70.93 70.77 70.76 3.8K
10:05 70.96 70.96 70.87 70.87 1.0K
10:06 70.86 70.86 70.86 70.86 0.6K
10:08 71.07 71.07 71.07 71.07 3.2K
10:12 71.00 71.00 70.48 70.48 2.0K
10:15 69.99 70.09 69.99 70.09 1.5K
10:17 70.09 70.09 70.09 70.09 1.3K
10:18 70.04 70.66 70.04 70.66 1.2K
10:22 70.85 70.85 70.85 70.85 0.6K
10:23 71.02 71.02 71.02 71.02 0.1K
10:24 71.03 71.03 71.03 71.03 1.2K
10:30 71.01 71.01 71.01 71.01 0.5K
10:31 71.26 71.34 71.26 71.34 1.1K
10:34 70.96 70.96 70.96 70.96 3.5K
10:37 71.67 71.67 71.67 71.67 1.2K
10:43 71.24 71.49 71.24 71.40 3.8K
10:44 71.39 71.39 71.35 71.35 0.7K
10:45 71.31 71.31 71.31 71.31 0.2K
10:46 71.00 71.00 71.00 71.00 0.2K
10:47 70.85 71.27 70.85 71.26 0.8K
10:48 71.27 71.27 71.27 71.27 1.2K
10:50 71.88 72.00 71.88 72.00 5.5K
10:51 72.02 72.02 72.02 72.02 1.3K
10:54 72.00 72.00 72.00 72.00 0.9K
10:56 72.00 72.00 72.00 72.00 0.2K
10:57 72.27 72.27 72.27 72.27 0.7K
11:00 72.07 72.07 71.64 71.64 3.4K
11:18 71.99 71.99 71.99 71.99 0.3K
11:19 72.23 72.23 72.23 72.23 0.6K
11:20 72.00 72.00 72.00 72.00 0.7K
11:23 71.23 71.23 71.00 71.00 1.5K
11:25 71.43 71.43 70.80 70.80 1.1K
11:26 70.46 70.46 70.26 70.26 0.3K
11:27 70.42 70.42 70.42 70.42 0.3K
11:29 70.20 70.20 70.20 70.19 0.8K
11:30 70.16 70.16 70.16 70.16 0.3K
11:32 70.36 70.36 70.36 70.36 0.3K
11:33 70.50 70.50 70.50 70.50 2.1K
11:42 70.42 70.42 70.42 70.42 0.8K
11:45 70.66 70.66 70.66 70.66 0.6K
11:46 70.46 70.46 70.46 70.46 0.6K
11:48 70.16 70.16 70.16 70.16 0.3K
11:50 70.01 70.01 70.01 70.01 0.5K
11:51 70.51 70.51 70.51 70.51 0.9K
12:00 70.47 71.03 70.47 71.03 0.8K
12:01 70.68 70.68 70.68 70.68 1.2K
12:11 69.75 69.75 69.75 69.75 1.1K
12:16 69.75 69.75 69.75 69.75 0.3K
12:18 69.53 69.53 69.53 69.53 0.4K
12:20 70.04 70.04 70.04 70.04 0.2K
12:21 70.49 70.50 70.49 70.50 14.6K
12:23 70.48 70.48 70.48 70.48 2.3K
12:37 69.97 69.97 69.97 69.97 1.5K
12:41 68.62 68.62 68.62 68.62 0.4K
12:43 68.70 68.85 68.70 68.85 1.2K
12:45 68.74 68.74 68.74 68.74 0.5K
12:52 68.87 68.87 68.87 68.87 1.0K
12:54 69.26 69.26 69.26 69.26 3.6K
13:06 69.95 69.95 69.95 69.95 1.9K
13:12 70.13 70.13 70.13 70.13 0.9K
13:28 69.27 69.27 69.27 69.27 0.6K
13:34 69.06 69.06 69.06 69.06 2.6K
13:35 69.19 69.19 69.19 69.19 0.2K
13:36 69.10 69.10 69.10 69.10 0.9K
13:39 68.56 68.60 68.56 68.60 5.7K
13:44 68.47 68.47 68.47 68.47 0.3K
13:46 68.18 68.18 68.01 68.01 0.5K
13:51 68.68 68.68 68.68 68.68 0.2K
13:53 68.81 68.81 68.81 68.81 1.1K
13:55 68.24 68.41 68.24 68.41 1.3K
13:56 68.19 68.19 68.19 68.19 0.1K
13:57 68.22 68.22 68.22 68.22 0.1K
14:00 68.32 68.35 68.32 68.35 0.9K
14:01 68.10 68.10 68.10 68.10 1.2K
14:08 68.40 68.40 68.40 68.40 1.6K
14:19 67.69 67.69 67.69 67.69 1.2K
14:20 67.35 67.35 67.35 67.35 0.3K
14:21 67.34 67.34 67.09 67.09 0.4K
14:22 67.08 67.08 67.08 67.08 1.6K
14:29 67.01 67.01 67.01 67.01 1.3K
14:33 66.06 66.06 66.06 66.06 0.7K
14:38 65.46 65.46 65.46 65.46 0.4K
14:41 65.24 65.24 65.24 65.24 0.1K
14:42 65.19 65.19 65.19 65.19 1.0K
14:50 66.05 66.05 66.05 66.05 0.4K
14:53 66.05 66.05 65.89 65.93 1.7K
14:59 65.93 65.93 65.93 65.93 0.8K
15:01 65.97 65.97 65.97 65.97 0.9K
15:02 66.08 66.08 66.05 66.05 1.1K
15:05 65.47 65.47 65.47 65.47 0.3K
15:07 65.60 65.60 65.60 65.60 1.0K
15:13 65.13 65.13 65.13 65.12 3.4K
15:18 64.59 64.59 64.59 64.58 0.3K
15:22 65.00 65.00 65.00 65.00 0.4K
15:26 64.82 64.82 64.82 64.82 0.4K
15:29 64.76 64.76 64.76 64.76 0.4K
15:32 64.78 64.78 64.78 64.78 0.4K
15:33 64.87 64.87 64.80 64.80 0.8K
15:34 64.90 64.90 64.90 64.89 0.1K
15:36 64.74 64.74 64.71 64.71 1.9K
15:38 64.60 64.60 64.60 64.60 1.6K
15:39 64.75 64.75 64.75 64.75 0.7K
15:41 64.32 64.32 64.32 64.32 0.2K
15:42 64.23 64.23 64.23 64.23 0.2K
15:45 64.74 64.74 64.74 64.74 0.2K
15:47 64.90 65.06 64.90 65.06 0.6K
15:48 65.09 65.09 65.09 65.09 0.8K
15:49 64.93 64.93 64.89 64.89 0.3K
15:50 64.65 64.65 64.65 64.65 0.2K
15:52 64.89 64.89 64.89 64.89 0.2K
15:55 65.01 65.01 65.01 65.01 0.3K
15:56 64.85 64.85 64.69 64.69 1.8K
15:58 65.01 65.01 65.00 65.00 0.5K
15:59 64.97 65.74 64.97 65.74 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음