Transtema Group AB (TRANS)

TRANS
🏛️ 스웨덴 →
12.06
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16.40 16.40 16.40 16.40 0.2K
09:02 16.26 16.26 16.22 16.22 1.2K
09:03 16.22 16.22 16.22 16.22 3.2K
09:04 16.22 16.22 16.22 16.22 0.1K
09:06 16.32 16.32 16.32 16.32 0.9K
09:10 16.26 16.26 16.26 16.26 0.0K
09:12 16.04 16.04 16.02 16.02 0.8K
09:15 16.02 16.02 16.02 16.02 0.9K
09:57 16.12 16.12 16.12 16.12 0.3K
10:25 16.16 16.16 16.16 16.16 0.0K
11:13 16.02 16.02 16.02 16.02 0.0K
11:42 16.16 16.16 16.16 16.16 0.0K
12:03 16.04 16.04 16.04 16.04 0.0K
12:05 16.02 16.02 16.02 16.02 0.3K
12:13 16.02 16.02 16.02 16.02 0.0K
12:30 16.12 16.16 16.12 16.16 0.9K
12:53 16.12 16.12 16.00 16.00 0.1K
13:14 16.00 16.00 16.00 16.00 0.2K
13:25 16.16 16.16 16.16 16.16 0.2K
13:46 16.02 16.02 16.02 16.02 2.0K
14:41 16.12 16.12 16.12 16.12 0.0K
15:02 16.00 16.00 16.00 16.00 0.7K
15:15 16.00 16.00 16.00 16.00 0.1K
15:43 15.98 15.98 15.98 15.98 0.0K
15:56 15.98 15.98 15.98 15.98 0.0K
15:57 15.98 15.98 15.98 15.98 0.4K
16:11 15.98 15.98 15.84 15.84 0.7K
16:12 15.96 15.96 15.96 15.96 0.3K
16:37 15.86 15.96 15.86 15.96 0.6K
16:39 15.82 15.82 15.82 15.82 0.6K
16:41 15.82 15.82 15.82 15.82 1.0K
17:06 15.82 15.82 15.82 15.82 0.2K
17:15 15.80 15.80 15.80 15.80 0.3K
17:22 15.94 15.94 15.94 15.94 0.1K
17:24 15.80 15.94 15.80 15.94 0.1K
17:30 15.94 15.94 15.94 15.94 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음