Transwarp Technology Shanghai Co (688031)

688031
🏛️ 중국 →
60.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.95 55.95 55.30 55.83 506.9K
09:35 55.75 56.56 55.47 56.33 236.7K
09:40 56.46 57.13 56.35 56.90 390.2K
09:45 57.00 57.23 56.88 57.15 327.5K
09:50 57.16 57.58 57.03 57.18 396.0K
09:55 57.11 57.18 56.89 57.12 191.5K
10:00 57.12 57.12 56.72 57.07 140.1K
10:05 57.10 57.10 56.90 56.98 60.6K
10:10 56.98 57.01 56.70 56.75 76.3K
10:15 56.75 56.96 56.70 56.74 104.8K
10:20 56.73 56.78 56.41 56.45 103.3K
10:25 56.45 56.56 56.27 56.48 72.5K
10:30 56.45 56.45 56.18 56.24 105.8K
10:35 56.25 56.42 56.19 56.22 81.5K
10:40 56.20 56.29 56.10 56.27 37.9K
10:45 56.30 56.37 56.25 56.30 51.3K
10:50 56.30 56.40 56.19 56.33 52.1K
10:55 56.26 56.26 56.03 56.06 75.1K
11:00 56.07 56.21 56.03 56.08 46.9K
11:05 56.08 56.25 56.04 56.17 28.3K
11:10 56.15 56.50 56.08 56.50 60.7K
11:15 56.49 56.88 56.45 56.68 110.6K
11:20 56.79 56.90 56.60 56.78 85.3K
11:25 56.82 56.83 56.45 56.51 90.2K
13:00 56.61 56.61 56.30 56.50 103.6K
13:05 56.52 56.61 56.30 56.30 58.3K
13:10 56.30 56.31 56.10 56.16 53.2K
13:15 56.15 56.48 56.15 56.48 67.3K
13:20 56.47 56.65 56.28 56.44 39.6K
13:25 56.44 56.44 56.30 56.37 32.4K
13:30 56.42 56.48 56.22 56.29 67.9K
13:35 56.23 56.50 56.16 56.50 64.3K
13:40 56.58 56.83 56.58 56.73 71.3K
13:45 56.73 56.99 56.73 56.99 112.1K
13:50 56.99 57.00 56.85 56.99 71.7K
13:55 56.95 57.20 56.85 57.16 86.0K
14:00 57.16 57.16 56.95 57.04 63.0K
14:05 57.08 57.09 56.85 56.85 71.1K
14:10 56.85 56.85 56.52 56.62 86.6K
14:15 56.65 56.65 56.56 56.57 59.9K
14:20 56.57 56.69 56.53 56.53 68.1K
14:25 56.52 56.60 56.42 56.58 58.6K
14:30 56.54 56.55 56.35 56.51 46.0K
14:35 56.50 56.50 56.31 56.37 60.1K
14:40 56.36 56.47 56.28 56.37 70.7K
14:45 56.37 56.37 56.12 56.14 117.8K
14:50 56.12 56.33 56.08 56.33 119.9K
14:55 56.32 56.32 56.20 56.27 75.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음