Transwarp Technology Shanghai Co (688031)

688031
🏛️ 중국 →
60.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.53 56.50 55.18 56.19 773.4K
09:35 56.18 56.90 55.66 55.70 468.2K
09:40 55.69 56.25 55.20 56.14 400.3K
09:45 56.14 56.80 56.03 56.64 266.3K
09:50 56.64 56.89 56.12 56.12 223.3K
09:55 56.11 56.49 56.01 56.11 119.9K
10:00 56.11 56.50 56.06 56.28 155.3K
10:05 56.16 56.49 56.08 56.42 203.1K
10:10 56.42 56.79 56.27 56.72 151.2K
10:15 56.62 56.79 56.29 56.79 160.0K
10:20 56.78 56.88 56.52 56.87 135.7K
10:25 56.86 56.92 56.73 56.77 111.2K
10:30 56.92 56.93 56.77 56.93 103.2K
10:35 56.92 57.09 56.82 57.00 158.4K
10:40 56.99 56.99 56.85 56.88 68.1K
10:45 56.88 56.88 56.50 56.62 85.4K
10:50 56.64 56.72 56.35 56.35 69.5K
10:55 56.31 56.33 56.13 56.18 144.8K
11:00 56.17 56.20 55.80 55.96 145.5K
11:05 55.95 56.08 55.88 56.04 84.0K
11:10 56.04 56.04 55.70 55.83 83.6K
11:15 55.78 55.78 55.29 55.43 136.2K
11:20 55.43 55.45 54.98 55.09 215.1K
11:25 55.19 55.60 55.08 55.60 118.6K
13:00 55.60 55.67 55.34 55.36 113.0K
13:05 55.36 55.93 55.30 55.87 59.1K
13:10 55.76 55.89 55.50 55.58 86.5K
13:15 55.51 55.70 55.26 55.26 103.4K
13:20 55.22 55.27 54.62 54.84 216.2K
13:25 54.84 55.06 54.63 54.75 137.4K
13:30 54.75 55.00 54.48 54.49 159.3K
13:35 54.49 55.10 54.49 55.08 148.4K
13:40 55.10 55.26 55.00 55.11 102.3K
13:45 55.24 55.49 55.11 55.37 57.3K
13:50 55.37 55.51 55.14 55.37 89.8K
13:55 55.37 55.44 55.24 55.31 28.9K
14:00 55.35 55.82 55.31 55.80 49.8K
14:05 55.78 55.98 55.78 55.84 62.7K
14:10 55.84 56.08 55.77 56.05 69.1K
14:15 56.10 58.00 56.05 58.00 281.3K
14:20 58.00 58.70 57.51 58.00 744.4K
14:25 58.00 58.00 57.57 57.57 210.0K
14:30 57.52 58.13 57.52 58.09 193.3K
14:35 58.00 58.05 57.76 57.98 115.0K
14:40 57.87 58.20 57.78 58.19 183.4K
14:45 58.18 58.50 58.01 58.43 191.7K
14:50 58.40 58.49 58.39 58.46 247.5K
14:55 58.42 58.48 58.41 58.41 60.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음