0.48
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 16.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 46.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.02 | 12.3K |
| 10:50 | 1.02 | 1.02 | 0.99 | 1.00 | 207.4K |
| 10:55 | 0.99 | 1.00 | 0.97 | 0.99 | 223.8K |
| 11:00 | 0.99 | 0.99 | 0.97 | 0.97 | 10.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 11:35 | 0.99 | 1.01 | 0.99 | 1.01 | 18.9K |
| 11:40 | 1.01 | 1.01 | 1.00 | 1.00 | 0.4K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.3K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 17.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 5.3K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 15:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 16:10 | 1.02 | 1.02 | 1.02 | 1.02 | 7.0K |
| 16:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 16:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 16:35 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |
| 17:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |