TRC Construction PCL (TRC)

TRC
🏛️ 태국 →
0.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.40 0.40 0.40 0.40 1.4K
10:00 0.39 0.39 0.39 0.39 9.1K
10:05 0.38 0.38 0.38 0.38 3.2K
10:15 0.40 0.40 0.40 0.40 0.3K
10:20 0.39 0.39 0.39 0.39 4.0K
10:40 0.38 0.38 0.38 0.38 0.2K
10:50 0.39 0.39 0.39 0.39 6.0K
11:05 0.40 0.40 0.40 0.40 5.0K
11:10 0.40 0.40 0.40 0.40 0.6K
11:35 0.39 0.39 0.39 0.39 0.6K
11:50 0.39 0.39 0.39 0.39 5.2K
12:25 0.40 0.40 0.40 0.40 0.8K
13:55 0.40 0.40 0.40 0.40 11.6K
15:05 0.39 0.39 0.39 0.39 0.2K
15:25 0.39 0.39 0.39 0.39 3.5K
15:30 0.39 0.39 0.39 0.39 16.0K
15:35 0.39 0.39 0.39 0.39 3.6K
15:55 0.39 0.39 0.39 0.39 0.2K
16:00 0.39 0.39 0.39 0.39 21.6K
16:05 0.39 0.40 0.39 0.40 202.8K
16:10 0.40 0.40 0.39 0.39 17.3K
16:15 0.41 0.41 0.41 0.41 13.7K
16:20 0.40 0.41 0.40 0.40 7.6K
16:25 0.41 0.41 0.41 0.41 15.4K
16:35 0.41 0.41 0.41 0.41 89.8K
17:45 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음