TRC Construction PCL (TRC)

TRC
🏛️ 태국 →
0.48
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.62 0.62 0.60 0.60 106.2K
10:00 0.60 0.62 0.60 0.62 92.6K
10:05 0.63 0.63 0.63 0.63 7.5K
10:10 0.63 0.63 0.62 0.62 18.5K
10:15 0.62 0.62 0.60 0.61 81.4K
10:20 0.62 0.62 0.61 0.61 58.3K
10:25 0.62 0.62 0.62 0.62 2.8K
10:30 0.62 0.62 0.62 0.62 11.5K
10:35 0.62 0.62 0.62 0.62 8.1K
10:40 0.61 0.61 0.61 0.61 20.3K
10:45 0.61 0.61 0.61 0.61 7.7K
10:55 0.61 0.61 0.61 0.61 0.2K
11:00 0.61 0.61 0.61 0.61 10.5K
11:05 0.61 0.62 0.60 0.60 94.2K
11:10 0.60 0.60 0.60 0.60 62.0K
11:15 0.60 0.60 0.59 0.59 193.5K
11:20 0.59 0.59 0.59 0.59 25.0K
11:25 0.59 0.59 0.59 0.59 36.2K
11:30 0.59 0.59 0.59 0.59 5.4K
11:35 0.59 0.59 0.59 0.59 0.7K
11:50 0.59 0.61 0.59 0.61 28.4K
11:55 0.61 0.61 0.61 0.61 8.7K
12:15 0.60 0.60 0.60 0.60 54.1K
13:55 0.61 0.61 0.61 0.61 0.2K
14:15 0.60 0.60 0.60 0.60 50.0K
14:20 0.60 0.60 0.60 0.60 5.0K
14:25 0.60 0.61 0.60 0.61 10.9K
14:30 0.61 0.61 0.61 0.61 20.0K
14:50 0.60 0.60 0.60 0.60 0.1K
15:05 0.60 0.60 0.60 0.60 4.5K
15:10 0.59 0.59 0.59 0.59 45.5K
15:15 0.61 0.61 0.61 0.61 15.5K
15:20 0.61 0.61 0.61 0.61 1.0K
15:25 0.61 0.61 0.60 0.60 53.6K
15:35 0.60 0.60 0.60 0.60 4.0K
15:40 0.60 0.60 0.60 0.60 4.6K
15:55 0.61 0.62 0.60 0.60 110.2K
16:00 0.60 0.60 0.60 0.60 5.0K
16:15 0.60 0.60 0.60 0.60 3.0K
16:20 0.60 0.60 0.60 0.60 2.0K
16:25 0.61 0.61 0.61 0.61 1.5K
16:35 0.61 0.61 0.61 0.61 7.0K
17:45 0.61 0.61 0.61 0.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음