TRC Construction PCL (TRC)

TRC
🏛️ 태국 →
0.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.60 0.61 0.60 0.61 11.1K
10:10 0.60 0.60 0.60 0.60 0.5K
10:15 0.61 0.61 0.61 0.61 0.1K
10:20 0.61 0.63 0.61 0.63 147.9K
10:25 0.62 0.72 0.62 0.70 1,318.1K
10:30 0.70 0.71 0.68 0.68 406.0K
10:35 0.68 0.68 0.65 0.66 321.0K
10:40 0.66 0.67 0.66 0.67 48.1K
10:45 0.67 0.67 0.67 0.67 71.7K
10:50 0.68 0.68 0.67 0.67 46.9K
10:55 0.66 0.66 0.66 0.66 1.0K
11:00 0.66 0.69 0.66 0.68 515.1K
11:05 0.68 0.68 0.67 0.68 116.0K
11:10 0.68 0.68 0.68 0.68 169.1K
11:15 0.68 0.68 0.68 0.68 142.3K
11:20 0.68 0.68 0.68 0.68 12.0K
11:25 0.68 0.68 0.68 0.68 16.5K
11:30 0.67 0.67 0.67 0.67 43.0K
11:35 0.68 0.68 0.68 0.68 15.0K
11:50 0.67 0.67 0.67 0.67 345.5K
11:55 0.67 0.67 0.67 0.67 20.5K
12:00 0.66 0.67 0.66 0.67 3.3K
12:05 0.67 0.67 0.67 0.67 0.1K
12:10 0.66 0.66 0.66 0.66 10.6K
12:20 0.66 0.66 0.66 0.66 40.0K
13:55 0.67 0.67 0.67 0.67 46.6K
14:00 0.67 0.67 0.66 0.66 25.6K
14:10 0.66 0.66 0.66 0.66 14.0K
14:35 0.67 0.67 0.67 0.67 10.0K
14:40 0.67 0.67 0.67 0.67 1.3K
14:45 0.67 0.67 0.67 0.67 0.7K
14:50 0.67 0.67 0.67 0.67 5.0K
14:55 0.67 0.67 0.67 0.67 17.0K
15:00 0.67 0.67 0.67 0.67 0.2K
15:05 0.67 0.69 0.67 0.68 368.9K
15:10 0.68 0.68 0.68 0.68 20.0K
15:15 0.68 0.69 0.68 0.68 58.0K
15:25 0.68 0.68 0.68 0.68 78.5K
15:30 0.68 0.68 0.68 0.68 31.5K
15:35 0.68 0.68 0.67 0.67 140.2K
15:45 0.67 0.67 0.66 0.66 26.3K
15:50 0.67 0.67 0.67 0.67 0.2K
15:55 0.67 0.68 0.67 0.67 119.1K
16:00 0.67 0.67 0.67 0.67 6.8K
16:05 0.67 0.67 0.67 0.67 16.5K
16:15 0.67 0.68 0.67 0.68 175.6K
16:20 0.68 0.68 0.68 0.68 33.1K
16:25 0.68 0.68 0.67 0.67 215.1K
16:35 0.67 0.67 0.67 0.67 175.1K
17:45 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음