Treehouse Foods Inc (THS)

THS
🏛️ 미국 →
21.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.85 18.04 17.85 18.04 7.3K
09:31 18.22 18.22 17.96 18.06 2.7K
09:37 18.07 18.07 18.07 18.07 0.4K
09:39 18.15 18.17 18.15 18.17 1.7K
09:40 18.23 18.23 18.23 18.23 0.8K
09:42 18.25 18.25 18.25 18.25 0.6K
09:45 18.33 18.33 18.33 18.33 0.2K
09:46 18.33 18.33 18.33 18.33 0.6K
09:47 18.37 18.37 18.37 18.36 0.4K
09:49 18.27 18.27 18.27 18.27 1.2K
09:51 18.22 18.22 18.22 18.22 0.4K
09:53 18.20 18.20 18.20 18.20 1.1K
09:57 18.20 18.20 18.12 18.12 1.0K
10:00 18.23 18.23 18.23 18.23 0.3K
10:03 18.22 18.22 18.22 18.22 0.6K
10:05 18.21 18.21 18.18 18.18 0.3K
10:06 18.21 18.21 18.21 18.21 0.5K
10:08 18.21 18.21 18.21 18.21 0.7K
10:10 18.21 18.21 18.19 18.19 0.5K
10:11 18.17 18.17 18.17 18.17 0.5K
10:12 18.16 18.22 18.16 18.22 1.9K
10:13 18.21 18.21 18.21 18.21 0.5K
10:17 18.15 18.15 18.15 18.15 0.6K
10:19 18.11 18.11 18.11 18.11 0.4K
10:20 18.05 18.05 18.05 18.05 0.4K
10:22 18.10 18.10 18.10 18.10 0.2K
10:24 18.10 18.10 18.10 18.10 0.7K
10:26 18.10 18.10 18.10 18.10 0.2K
10:31 18.11 18.11 18.11 18.11 0.3K
10:32 18.11 18.11 18.11 18.11 0.2K
10:33 18.18 18.18 18.18 18.18 2.3K
10:36 18.17 18.17 18.13 18.13 1.2K
10:39 18.16 18.16 18.14 18.14 1.1K
10:41 18.18 18.18 18.18 18.18 1.3K
10:46 18.10 18.10 18.10 18.10 1.4K
10:47 18.15 18.15 18.14 18.14 0.4K
10:48 18.13 18.13 18.13 18.13 1.6K
10:50 18.12 18.12 18.12 18.12 3.7K
10:53 18.16 18.16 18.16 18.16 1.7K
10:57 18.19 18.19 18.19 18.19 0.7K
10:58 18.19 18.20 18.19 18.20 0.4K
10:59 18.21 18.21 18.21 18.21 0.5K
11:01 18.20 18.20 18.16 18.16 6.9K
11:02 18.23 18.23 18.23 18.23 0.4K
11:08 18.20 18.20 18.17 18.19 1.1K
11:10 18.16 18.16 18.16 18.16 3.7K
11:11 18.18 18.18 18.16 18.16 0.8K
11:12 18.13 18.13 18.13 18.13 1.0K
11:14 18.14 18.14 18.14 18.14 0.2K
11:15 18.14 18.14 18.14 18.14 0.1K
11:16 18.11 18.14 18.11 18.14 0.3K
11:17 18.11 18.13 18.11 18.13 1.7K
11:20 18.12 18.12 18.12 18.11 0.8K
11:22 18.09 18.09 18.09 18.09 0.5K
11:23 18.09 18.09 18.04 18.04 2.1K
11:27 18.10 18.10 18.10 18.10 1.6K
11:33 18.15 18.15 18.15 18.15 1.1K
11:34 18.17 18.17 18.11 18.11 2.9K
11:35 18.11 18.11 18.11 18.11 0.9K
11:36 18.11 18.11 18.11 18.11 0.9K
11:41 18.08 18.08 18.08 18.08 1.4K
11:45 18.10 18.10 18.10 18.10 1.2K
11:48 18.10 18.10 18.10 18.10 0.1K
11:49 18.09 18.09 18.09 18.09 1.1K
11:52 18.09 18.09 18.09 18.09 0.9K
11:54 18.11 18.11 18.11 18.11 0.6K
11:55 18.11 18.13 18.11 18.13 2.1K
11:57 18.16 18.16 18.16 18.16 0.5K
11:58 18.16 18.16 18.16 18.16 3.2K
12:00 18.18 18.18 18.18 18.18 1.5K
12:03 18.18 18.18 18.18 18.18 0.7K
12:07 18.18 18.18 18.18 18.18 0.7K
12:09 18.16 18.16 18.16 18.16 0.6K
12:10 18.15 18.15 18.15 18.15 0.7K
12:11 18.16 18.16 18.16 18.16 0.7K
12:12 18.14 18.14 18.14 18.14 0.4K
12:13 18.14 18.14 18.14 18.14 0.8K
12:14 18.14 18.14 18.13 18.13 0.8K
12:15 18.12 18.12 18.12 18.12 0.3K
12:16 18.12 18.12 18.12 18.12 0.3K
12:17 18.12 18.12 18.12 18.12 1.4K
12:22 18.13 18.14 18.13 18.14 1.5K
12:25 18.12 18.12 18.12 18.12 0.5K
12:28 18.13 18.13 18.13 18.13 0.7K
12:30 18.13 18.13 18.13 18.13 0.4K
12:31 18.14 18.14 18.14 18.14 0.8K
12:33 18.12 18.12 18.12 18.12 0.9K
12:35 18.15 18.15 18.15 18.15 1.8K
12:36 18.14 18.14 18.14 18.14 2.0K
12:41 18.12 18.12 18.12 18.11 0.7K
12:45 18.12 18.12 18.12 18.12 0.6K
12:49 18.10 18.10 18.10 18.10 0.2K
12:50 18.10 18.11 18.10 18.11 2.2K
12:53 18.11 18.11 18.11 18.11 0.7K
12:56 18.14 18.14 18.14 18.14 0.5K
12:57 18.13 18.13 18.13 18.13 0.9K
13:04 18.13 18.13 18.13 18.13 2.0K
13:06 18.13 18.13 18.13 18.13 1.1K
13:07 18.13 18.13 18.13 18.13 1.1K
13:08 18.08 18.10 18.08 18.10 2.1K
13:10 18.12 18.12 18.12 18.11 1.2K
13:14 18.14 18.14 18.14 18.14 1.5K
13:15 18.13 18.16 18.13 18.16 2.2K
13:16 18.14 18.14 18.14 18.14 1.2K
13:21 18.14 18.14 18.14 18.14 0.2K
13:22 18.12 18.12 18.12 18.12 1.2K
13:25 18.12 18.12 18.12 18.11 0.9K
13:27 18.12 18.12 18.12 18.12 2.5K
13:31 18.12 18.12 18.12 18.11 0.2K
13:33 18.12 18.16 18.12 18.16 1.9K
13:34 18.17 18.18 18.17 18.18 2.1K
13:37 18.17 18.17 18.17 18.17 1.2K
13:39 18.14 18.14 18.14 18.14 0.5K
13:41 18.13 18.13 18.13 18.13 0.5K
13:42 18.13 18.13 18.13 18.13 0.6K
13:43 18.13 18.13 18.13 18.13 0.4K
13:44 18.13 18.13 18.13 18.13 0.2K
13:45 18.11 18.11 18.11 18.11 0.5K
13:48 18.13 18.13 18.13 18.13 0.3K
13:49 18.11 18.11 18.10 18.10 1.9K
13:51 18.10 18.10 18.10 18.10 0.4K
13:52 18.10 18.10 18.10 18.10 0.5K
13:53 18.08 18.10 18.08 18.10 0.6K
13:54 18.10 18.12 18.10 18.12 1.2K
13:55 18.13 18.13 18.13 18.13 0.5K
13:57 18.13 18.13 18.13 18.13 0.6K
13:59 18.13 18.13 18.13 18.13 0.3K
14:00 18.13 18.13 18.13 18.13 0.6K
14:01 18.13 18.13 18.13 18.13 0.6K
14:02 18.13 18.13 18.13 18.13 1.2K
14:03 18.18 18.18 18.16 18.16 2.3K
14:04 18.16 18.16 18.16 18.16 0.5K
14:06 18.16 18.16 18.16 18.16 1.7K
14:07 18.11 18.11 18.11 18.11 0.4K
14:08 18.13 18.13 18.13 18.13 0.1K
14:10 18.11 18.11 18.11 18.11 1.1K
14:12 18.08 18.08 18.08 18.08 1.4K
14:14 18.05 18.05 18.02 18.04 1.2K
14:15 18.02 18.06 18.02 18.06 3.3K
14:16 18.05 18.05 18.05 18.05 0.5K
14:18 18.03 18.03 18.03 18.03 0.3K
14:19 18.05 18.05 18.05 18.05 0.7K
14:20 18.07 18.07 18.03 18.03 3.4K
14:23 18.00 18.02 18.00 18.02 0.6K
14:24 18.01 18.01 18.01 18.01 0.6K
14:25 18.01 18.01 18.01 18.01 0.7K
14:28 18.04 18.04 18.04 18.04 1.4K
14:29 18.04 18.04 18.04 18.04 0.8K
14:30 18.05 18.05 18.05 18.05 0.1K
14:31 18.05 18.05 18.04 18.04 0.9K
14:34 18.05 18.05 18.05 18.05 0.3K
14:35 18.07 18.07 18.07 18.07 1.0K
14:36 18.06 18.06 18.06 18.06 1.1K
14:37 18.06 18.06 18.06 18.06 0.2K
14:38 18.07 18.07 18.07 18.07 0.9K
14:39 18.08 18.08 18.08 18.08 0.2K
14:40 18.08 18.08 18.08 18.08 0.4K
14:41 18.07 18.09 18.07 18.09 3.2K
14:43 18.09 18.12 18.09 18.12 1.5K
14:44 18.11 18.11 18.11 18.11 1.5K
14:48 18.11 18.11 18.11 18.11 0.4K
14:49 18.11 18.11 18.11 18.11 0.4K
14:50 18.10 18.10 18.10 18.10 2.3K
14:51 18.09 18.09 18.09 18.09 0.1K
14:52 18.09 18.09 18.09 18.09 0.3K
14:53 18.08 18.08 18.08 18.08 0.2K
14:54 18.09 18.09 18.08 18.08 2.2K
14:56 18.08 18.08 18.08 18.08 0.3K
14:57 18.06 18.06 18.06 18.06 0.4K
14:58 18.08 18.08 18.08 18.08 0.5K
14:59 18.06 18.06 18.06 18.06 0.8K
15:01 18.07 18.12 18.07 18.12 10.5K
15:02 18.12 18.12 18.12 18.12 1.2K
15:03 18.15 18.15 18.15 18.15 0.4K
15:04 18.14 18.14 18.14 18.14 0.5K
15:05 18.17 18.18 18.17 18.18 0.8K
15:06 18.18 18.19 18.18 18.18 1.6K
15:09 18.17 18.19 18.17 18.18 0.6K
15:11 18.19 18.19 18.19 18.18 0.3K
15:12 18.19 18.19 18.19 18.18 0.5K
15:13 18.19 18.19 18.19 18.18 1.3K
15:14 18.19 18.19 18.18 18.19 3.4K
15:16 18.17 18.17 18.17 18.17 0.5K
15:17 18.15 18.15 18.15 18.15 1.6K
15:18 18.16 18.18 18.16 18.18 2.0K
15:19 18.16 18.17 18.15 18.17 4.3K
15:20 18.17 18.17 18.17 18.17 0.5K
15:22 18.18 18.18 18.17 18.17 1.0K
15:24 18.19 18.20 18.19 18.20 3.4K
15:27 18.17 18.19 18.17 18.19 2.1K
15:28 18.18 18.18 18.17 18.17 2.4K
15:29 18.17 18.18 18.17 18.18 2.9K
15:30 18.18 18.18 18.18 18.18 0.9K
15:32 18.18 18.18 18.18 18.18 0.1K
15:33 18.18 18.18 18.17 18.17 0.7K
15:34 18.17 18.17 18.16 18.16 5.0K
15:35 18.16 18.16 18.14 18.16 2.7K
15:36 18.15 18.16 18.15 18.15 2.8K
15:38 18.15 18.15 18.14 18.15 1.8K
15:39 18.15 18.15 18.15 18.15 4.4K
15:40 18.15 18.15 18.14 18.15 0.6K
15:41 18.14 18.16 18.14 18.15 6.3K
15:42 18.15 18.16 18.15 18.16 1.0K
15:43 18.15 18.15 18.15 18.15 1.1K
15:44 18.17 18.17 18.17 18.17 6.9K
15:45 18.18 18.18 18.17 18.17 3.5K
15:46 18.16 18.16 18.16 18.16 1.1K
15:47 18.16 18.17 18.16 18.16 1.7K
15:48 18.16 18.16 18.16 18.16 2.0K
15:49 18.15 18.21 18.15 18.20 12.1K
15:50 18.24 18.29 18.24 18.28 7.9K
15:51 18.27 18.27 18.26 18.27 5.1K
15:52 18.27 18.27 18.26 18.27 8.1K
15:53 18.27 18.27 18.26 18.26 5.6K
15:54 18.25 18.27 18.24 18.26 8.6K
15:55 18.26 18.31 18.26 18.31 10.7K
15:56 18.31 18.31 18.29 18.30 9.9K
15:57 18.31 18.32 18.30 18.30 9.5K
15:58 18.30 18.32 18.30 18.32 15.6K
15:59 18.32 18.34 18.32 18.34 204.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음