Treehouse Foods Inc (THS)

THS
🏛️ 미국 →
20.74
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.30 17.30 17.30 17.30 4.6K
09:31 17.35 17.35 17.31 17.31 1.3K
09:32 17.31 17.31 17.31 17.31 0.2K
09:33 17.27 17.27 17.27 17.27 0.4K
09:35 17.31 17.35 17.31 17.35 2.0K
09:38 17.37 17.37 17.37 17.36 1.7K
09:39 17.32 17.32 17.32 17.32 2.6K
09:42 17.36 17.36 17.36 17.36 2.3K
09:44 17.39 17.39 17.39 17.39 0.6K
09:45 17.40 17.40 17.36 17.36 4.2K
09:49 17.39 17.39 17.39 17.39 1.2K
09:51 17.39 17.39 17.39 17.39 1.4K
09:53 17.43 17.43 17.41 17.41 5.3K
09:54 17.37 17.37 17.37 17.37 0.1K
09:55 17.41 17.42 17.38 17.42 2.2K
09:56 17.41 17.41 17.41 17.41 1.4K
09:57 17.43 17.43 17.43 17.43 0.3K
09:58 17.38 17.43 17.38 17.43 0.4K
10:00 17.36 17.36 17.36 17.36 3.2K
10:02 17.32 17.32 17.29 17.29 0.3K
10:03 17.29 17.29 17.29 17.29 0.2K
10:04 17.29 17.29 17.29 17.29 0.2K
10:06 17.27 17.27 17.27 17.27 1.0K
10:07 17.30 17.31 17.30 17.31 0.8K
10:09 17.31 17.31 17.31 17.31 0.4K
10:11 17.32 17.32 17.32 17.32 3.7K
10:14 17.36 17.36 17.36 17.36 0.5K
10:16 17.33 17.33 17.33 17.33 0.7K
10:17 17.33 17.36 17.33 17.36 1.2K
10:19 17.30 17.30 17.30 17.30 0.2K
10:20 17.29 17.29 17.29 17.29 0.6K
10:21 17.25 17.25 17.25 17.25 0.2K
10:22 17.25 17.25 17.25 17.25 0.4K
10:23 17.27 17.27 17.25 17.25 0.3K
10:24 17.24 17.24 17.24 17.24 1.1K
10:25 17.20 17.21 17.20 17.21 1.9K
10:26 17.21 17.22 17.21 17.22 0.9K
10:28 17.26 17.26 17.26 17.26 0.7K
10:34 17.27 17.27 17.27 17.27 0.9K
10:35 17.26 17.26 17.26 17.26 0.4K
10:38 17.25 17.25 17.23 17.25 1.7K
10:41 17.24 17.24 17.24 17.24 0.4K
10:44 17.20 17.23 17.20 17.23 1.3K
10:47 17.25 17.25 17.25 17.25 0.4K
10:48 17.25 17.26 17.25 17.26 0.4K
10:49 17.26 17.29 17.26 17.29 2.7K
10:51 17.21 17.21 17.21 17.21 1.4K
10:53 17.22 17.22 17.22 17.22 0.2K
10:54 17.23 17.23 17.22 17.22 1.3K
10:55 17.23 17.23 17.21 17.21 1.5K
10:56 17.21 17.21 17.19 17.19 0.9K
10:58 17.21 17.21 17.21 17.20 0.3K
10:59 17.22 17.23 17.22 17.23 2.0K
11:00 17.22 17.22 17.21 17.21 1.1K
11:01 17.21 17.22 17.21 17.22 1.0K
11:02 17.22 17.26 17.22 17.26 0.8K
11:03 17.23 17.23 17.23 17.23 0.5K
11:05 17.26 17.26 17.26 17.26 0.5K
11:06 17.24 17.24 17.24 17.24 0.7K
11:08 17.26 17.26 17.26 17.26 0.1K
11:09 17.26 17.26 17.26 17.26 0.8K
11:10 17.26 17.26 17.25 17.25 1.1K
11:11 17.25 17.25 17.25 17.25 0.1K
11:12 17.26 17.27 17.26 17.27 2.0K
11:14 17.28 17.29 17.28 17.29 0.8K
11:15 17.28 17.28 17.28 17.28 0.1K
11:16 17.28 17.28 17.28 17.28 0.2K
11:17 17.27 17.29 17.27 17.29 2.3K
11:18 17.33 17.33 17.33 17.33 1.3K
11:23 17.33 17.33 17.32 17.32 2.8K
11:24 17.31 17.31 17.30 17.30 1.8K
11:26 17.30 17.30 17.30 17.30 0.5K
11:28 17.31 17.31 17.31 17.31 1.1K
11:29 17.32 17.32 17.31 17.31 2.9K
11:31 17.32 17.32 17.32 17.32 0.3K
11:32 17.35 17.35 17.35 17.35 0.9K
11:34 17.33 17.33 17.30 17.30 3.1K
11:35 17.28 17.28 17.28 17.28 0.6K
11:36 17.28 17.28 17.28 17.28 0.6K
11:38 17.27 17.27 17.27 17.27 1.8K
11:40 17.21 17.21 17.21 17.21 0.1K
11:41 17.21 17.26 17.21 17.26 3.4K
11:43 17.28 17.30 17.28 17.30 0.7K
11:44 17.28 17.28 17.28 17.28 0.3K
11:45 17.27 17.27 17.27 17.27 0.6K
11:46 17.26 17.26 17.26 17.26 0.3K
11:47 17.24 17.25 17.24 17.25 0.8K
11:48 17.24 17.24 17.24 17.24 0.4K
11:50 17.24 17.24 17.24 17.24 0.4K
11:51 17.24 17.24 17.24 17.24 1.8K
11:52 17.24 17.24 17.24 17.24 0.4K
11:53 17.24 17.24 17.24 17.24 0.2K
11:54 17.24 17.24 17.24 17.24 1.0K
11:55 17.25 17.25 17.25 17.25 1.1K
11:58 17.25 17.25 17.25 17.25 1.0K
12:00 17.23 17.23 17.23 17.23 1.4K
12:01 17.23 17.23 17.21 17.21 1.6K
12:03 17.20 17.20 17.20 17.20 2.0K
12:07 17.19 17.19 17.19 17.19 0.5K
12:09 17.18 17.18 17.18 17.18 0.7K
12:10 17.18 17.18 17.18 17.18 1.9K
12:12 17.18 17.18 17.18 17.18 1.3K
12:13 17.19 17.21 17.19 17.21 1.0K
12:14 17.19 17.19 17.19 17.19 0.6K
12:15 17.18 17.18 17.18 17.18 1.5K
12:18 17.18 17.18 17.17 17.17 1.3K
12:19 17.18 17.18 17.18 17.18 1.3K
12:20 17.18 17.18 17.18 17.18 0.2K
12:21 17.18 17.18 17.18 17.18 1.4K
12:22 17.19 17.19 17.19 17.18 0.4K
12:24 17.20 17.20 17.20 17.20 1.8K
12:25 17.21 17.21 17.21 17.21 3.6K
12:26 17.20 17.20 17.20 17.20 0.4K
12:27 17.19 17.20 17.19 17.20 1.1K
12:29 17.20 17.22 17.20 17.20 1.0K
12:30 17.20 17.20 17.20 17.20 1.1K
12:31 17.20 17.20 17.20 17.20 0.3K
12:32 17.20 17.20 17.20 17.20 0.5K
12:33 17.21 17.21 17.21 17.21 0.5K
12:34 17.21 17.21 17.21 17.21 1.8K
12:36 17.24 17.26 17.24 17.26 1.9K
12:38 17.25 17.25 17.23 17.23 0.4K
12:39 17.25 17.25 17.25 17.25 1.0K
12:40 17.21 17.23 17.21 17.23 2.2K
12:41 17.23 17.23 17.21 17.21 0.7K
12:42 17.21 17.21 17.21 17.21 1.2K
12:43 17.18 17.18 17.18 17.18 0.3K
12:44 17.18 17.18 17.18 17.18 0.4K
12:45 17.18 17.18 17.18 17.18 0.1K
12:46 17.18 17.18 17.18 17.18 0.6K
12:48 17.19 17.20 17.19 17.20 1.3K
12:49 17.19 17.19 17.19 17.19 0.5K
12:50 17.18 17.18 17.18 17.18 0.9K
12:51 17.17 17.17 17.16 17.16 1.0K
12:53 17.15 17.18 17.15 17.18 3.7K
12:54 17.18 17.18 17.18 17.18 0.5K
12:55 17.19 17.19 17.19 17.18 0.2K
12:56 17.20 17.20 17.20 17.20 0.3K
12:57 17.19 17.19 17.19 17.19 1.3K
12:58 17.19 17.19 17.19 17.19 0.2K
13:00 17.19 17.19 17.19 17.19 0.5K
13:01 17.19 17.19 17.19 17.19 0.4K
13:03 17.19 17.21 17.19 17.21 2.7K
13:05 17.22 17.22 17.22 17.22 0.4K
13:08 17.19 17.19 17.19 17.19 2.1K
13:09 17.19 17.19 17.19 17.18 0.2K
13:10 17.19 17.19 17.19 17.18 0.4K
13:12 17.18 17.19 17.18 17.18 3.3K
13:14 17.16 17.18 17.16 17.16 2.0K
13:15 17.17 17.17 17.17 17.17 1.8K
13:16 17.18 17.18 17.18 17.18 1.2K
13:20 17.15 17.16 17.15 17.16 1.6K
13:22 17.15 17.15 17.14 17.14 0.7K
13:23 17.16 17.19 17.16 17.18 2.9K
13:24 17.19 17.19 17.17 17.17 3.1K
13:25 17.15 17.15 17.15 17.15 0.5K
13:27 17.15 17.15 17.15 17.15 0.9K
13:28 17.16 17.16 17.16 17.16 1.3K
13:30 17.17 17.17 17.17 17.17 3.0K
13:31 17.17 17.17 17.17 17.17 0.4K
13:32 17.17 17.17 17.17 17.17 0.5K
13:33 17.17 17.17 17.16 17.16 1.0K
13:34 17.16 17.16 17.16 17.16 0.8K
13:36 17.15 17.15 17.15 17.15 1.1K
13:37 17.14 17.14 17.14 17.14 0.6K
13:38 17.16 17.16 17.16 17.16 1.0K
13:40 17.16 17.16 17.16 17.16 0.4K
13:41 17.15 17.16 17.15 17.16 1.1K
13:42 17.16 17.16 17.16 17.16 1.4K
13:45 17.14 17.16 17.14 17.16 1.8K
13:48 17.14 17.14 17.13 17.13 3.5K
13:49 17.14 17.14 17.13 17.13 0.7K
13:50 17.13 17.13 17.13 17.13 1.7K
13:52 17.12 17.12 17.12 17.12 0.1K
13:53 17.13 17.18 17.13 17.18 2.1K
13:54 17.18 17.18 17.18 17.18 0.2K
13:55 17.16 17.16 17.16 17.16 1.0K
13:57 17.17 17.18 17.17 17.18 5.2K
13:58 17.20 17.20 17.19 17.19 0.3K
13:59 17.19 17.19 17.19 17.19 0.8K
14:00 17.20 17.20 17.20 17.20 0.4K
14:02 17.20 17.20 17.20 17.20 0.5K
14:04 17.18 17.18 17.17 17.17 4.5K
14:05 17.17 17.17 17.17 17.17 0.2K
14:06 17.14 17.14 17.14 17.14 1.4K
14:08 17.13 17.14 17.12 17.12 1.4K
14:09 17.12 17.12 17.12 17.12 0.8K
14:10 17.12 17.13 17.12 17.13 1.0K
14:11 17.13 17.13 17.12 17.12 0.5K
14:13 17.12 17.12 17.12 17.11 1.6K
14:16 17.10 17.10 17.10 17.10 2.0K
14:17 17.10 17.10 17.10 17.10 1.3K
14:18 17.11 17.11 17.11 17.11 1.3K
14:19 17.11 17.11 17.11 17.11 0.1K
14:20 17.10 17.10 17.10 17.10 0.2K
14:21 17.12 17.12 17.12 17.12 0.6K
14:22 17.12 17.13 17.12 17.13 1.0K
14:23 17.14 17.15 17.14 17.15 0.9K
14:24 17.15 17.15 17.15 17.15 0.1K
14:25 17.17 17.17 17.16 17.16 3.1K
14:26 17.14 17.15 17.14 17.15 1.2K
14:27 17.15 17.15 17.15 17.15 0.1K
14:28 17.15 17.15 17.15 17.15 0.1K
14:30 17.15 17.15 17.13 17.13 1.5K
14:31 17.11 17.11 17.11 17.11 0.5K
14:32 17.11 17.11 17.11 17.11 0.5K
14:33 17.11 17.11 17.10 17.10 0.6K
14:34 17.11 17.11 17.11 17.11 0.1K
14:35 17.12 17.14 17.12 17.14 1.8K
14:36 17.14 17.14 17.14 17.14 0.1K
14:37 17.15 17.15 17.15 17.15 0.6K
14:38 17.14 17.14 17.14 17.14 0.5K
14:40 17.14 17.15 17.14 17.15 0.5K
14:41 17.17 17.17 17.16 17.17 1.9K
14:43 17.17 17.17 17.17 17.17 0.3K
14:44 17.18 17.18 17.18 17.18 0.6K
14:45 17.18 17.19 17.18 17.19 1.6K
14:46 17.18 17.18 17.18 17.18 1.2K
14:47 17.17 17.18 17.17 17.18 2.5K
14:48 17.19 17.19 17.19 17.18 0.2K
14:49 17.16 17.16 17.15 17.16 1.5K
14:51 17.17 17.17 17.17 17.17 0.2K
14:52 17.17 17.19 17.17 17.19 4.3K
14:55 17.21 17.21 17.21 17.21 0.9K
14:57 17.20 17.20 17.20 17.20 1.2K
14:59 17.20 17.21 17.20 17.21 1.5K
15:00 17.19 17.19 17.19 17.19 0.6K
15:01 17.18 17.18 17.16 17.16 2.0K
15:03 17.17 17.18 17.17 17.18 1.8K
15:05 17.17 17.17 17.17 17.17 0.8K
15:08 17.16 17.16 17.16 17.16 1.3K
15:09 17.16 17.16 17.13 17.13 4.2K
15:11 17.12 17.13 17.12 17.13 0.3K
15:12 17.12 17.12 17.11 17.12 2.0K
15:13 17.12 17.12 17.11 17.11 0.3K
15:14 17.12 17.12 17.12 17.12 0.4K
15:15 17.12 17.12 17.11 17.12 2.6K
15:16 17.10 17.10 17.10 17.10 4.2K
15:18 17.10 17.10 17.10 17.10 1.3K
15:19 17.10 17.10 17.10 17.10 0.3K
15:20 17.10 17.10 17.10 17.10 1.8K
15:21 17.10 17.10 17.10 17.10 1.0K
15:22 17.11 17.11 17.11 17.11 1.6K
15:23 17.12 17.13 17.12 17.13 1.4K
15:24 17.12 17.12 17.12 17.12 1.6K
15:25 17.12 17.12 17.12 17.12 1.5K
15:26 17.13 17.13 17.13 17.13 0.6K
15:28 17.12 17.12 17.12 17.12 1.6K
15:29 17.11 17.11 17.10 17.10 2.1K
15:31 17.10 17.11 17.10 17.11 1.9K
15:32 17.11 17.11 17.11 17.11 0.4K
15:33 17.10 17.10 17.09 17.09 5.3K
15:34 17.10 17.10 17.09 17.09 0.8K
15:35 17.09 17.09 17.09 17.09 0.5K
15:36 17.09 17.10 17.09 17.10 2.9K
15:37 17.09 17.09 17.09 17.09 0.2K
15:38 17.08 17.09 17.08 17.09 0.6K
15:39 17.09 17.11 17.09 17.11 4.3K
15:40 17.11 17.11 17.09 17.09 2.9K
15:41 17.10 17.15 17.10 17.15 6.4K
15:42 17.13 17.13 17.12 17.12 1.0K
15:43 17.12 17.12 17.11 17.12 1.9K
15:44 17.12 17.12 17.12 17.11 1.5K
15:46 17.10 17.11 17.10 17.11 0.6K
15:47 17.10 17.11 17.10 17.11 6.8K
15:48 17.11 17.11 17.11 17.11 0.7K
15:49 17.10 17.11 17.10 17.11 3.2K
15:50 17.10 17.10 17.08 17.09 18.8K
15:51 17.10 17.10 17.09 17.09 2.5K
15:52 17.09 17.14 17.09 17.14 4.3K
15:53 17.14 17.14 17.14 17.14 2.7K
15:54 17.14 17.14 17.13 17.13 3.9K
15:55 17.14 17.14 17.12 17.12 8.3K
15:56 17.12 17.12 17.11 17.11 9.1K
15:57 17.10 17.10 17.07 17.07 27.5K
15:58 17.07 17.08 17.05 17.06 13.9K
15:59 17.05 17.06 17.03 17.02 222.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음